AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.59 | 0.00 | - | 1 | 1 | 73.73% |
| AZN240607P00067000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 25 | 39.89% |
| AZN240614P00067000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.47 | 0.00 | - | 1 | 1 | 41.65% |
© 2024 Yahoo. All rights reserved.