AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00069000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 8.02 | 6.05 | 9.65 | +5.02 | +167.33% | 2 | 5 | 116.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00069000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.06 | +0.06 | +100.00% | 10 | 3 | 43.16% |
| AZN240531P00069000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.24 | 0.00 | - | 2 | 2 | 41.02% |
| AZN240614P00069000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 0.15 | 0.03 | 1.73 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.