AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00071000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 5.79 | 5.90 | 6.55 | -0.51 | -8.10% | 2 | 209 | 50.39% |
| AZN240531C00071000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 6.06 | 4.20 | 7.75 | 0.00 | - | 1 | 8 | 71.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00071000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.15 | -0.05 | -45.45% | 10 | 11 | 40.82% |
| AZN240531P00071000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.10 | -0.15 | -60.00% | 2 | 5 | 26.37% |
| AZN240607P00071000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 0.19 | 0.09 | 1.89 | 0.00 | - | - | 7 | 59.38% |
© 2024 Yahoo. All rights reserved.