AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00072000 | 2024-05-17 12:40PM EDT | 2024-05-24 | 5.07 | 4.95 | 5.45 | +0.64 | +14.45% | 3 | 336 | 52.93% |
| AZN240531C00072000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 5.80 | 5.10 | 5.40 | 0.00 | - | 7 | 319 | 36.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00072000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.31 | -0.03 | -27.27% | 1 | 32 | 43.46% |
| AZN240607P00072000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.27 | -0.03 | -15.00% | 1 | 36 | 24.02% |
© 2024 Yahoo. All rights reserved.