AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00076000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1,030 | 1,835 | 0.00% |
| AZN240531C00076000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 22 | 190 | 0.00% |
| AZN240607C00076000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00076000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 3,092 | 12.50% |
| AZN240531P00076000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 266 | 6.25% |
| AZN240607P00076000 | 2024-05-21 12:56PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,003 | 6.25% |
| AZN240614P00076000 | 2024-05-21 12:05PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.