AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00078000 | 2024-05-21 2:39PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| AZN240531C00078000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AZN240607C00078000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AZN240614C00078000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00078000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| AZN240531P00078000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| AZN240607P00078000 | 2024-05-21 2:02PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| AZN240628P00078000 | 2024-05-14 3:01PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.