UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.12 +0.79 (+0.98%) GOLD FUTURES
2,342.80 +13.80 (+0.59%) DOW
38,782.39 +4.29 (+0.01%) Bitcoin GBP
50,772.81 -904.25 (-1.75%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01040000 | 2024-05-31 1:24PM EDT | 1,040.00 | 1,748.00 | 1,954.00 | 1,967.60 | 0.00 | - | 1 | 4 | 89.67% |
| AZO250117C01060000 | 2023-10-04 9:46AM EDT | 1,060.00 | 1,500.00 | 1,578.50 | 1,594.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO250117C01100000 | 2022-12-07 10:52AM EDT | 1,100.00 | 1,490.00 | 1,447.00 | 1,465.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C01120000 | 2022-12-07 10:52AM EDT | 1,120.00 | 1,473.00 | 1,430.50 | 1,448.50 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01160000 | 2022-10-12 12:17PM EDT | 1,160.00 | 1,278.00 | 1,343.00 | 1,361.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01200000 | 2022-12-30 3:52PM EDT | 1,200.00 | 1,414.29 | 1,290.00 | 1,308.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01240000 | 2022-10-12 9:55AM EDT | 1,240.00 | 1,210.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01300000 | 2023-11-02 10:36AM EDT | 1,300.00 | 1,325.50 | 1,410.00 | 1,426.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117C01340000 | 2023-09-11 3:40PM EDT | 1,340.00 | 1,353.00 | 1,329.50 | 1,347.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01360000 | 2022-11-14 3:26PM EDT | 1,360.00 | 1,305.50 | 1,169.50 | 1,187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01400000 | 2024-01-18 2:51PM EDT | 1,400.00 | 1,370.50 | 1,394.00 | 1,412.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01440000 | 2023-11-28 1:41PM EDT | 1,440.00 | 1,260.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO250117C01600000 | 2023-02-08 4:45PM EDT | 1,600.00 | 1,038.50 | 1,020.00 | 1,037.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01640000 | 2023-06-23 9:44AM EDT | 1,640.00 | 963.00 | 972.00 | 990.00 | 0.00 | - | 3 | 3 | 0.00% |
| AZO250117C01660000 | 2024-02-01 10:45AM EDT | 1,660.00 | 1,198.00 | 1,448.00 | 1,466.00 | 0.00 | - | 1 | 2 | 86.32% |
| AZO250117C01680000 | 2023-06-23 9:44AM EDT | 1,680.00 | 930.50 | 940.00 | 956.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01700000 | 2023-05-23 3:50PM EDT | 1,700.00 | 943.30 | 916.50 | 934.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01720000 | 2023-05-24 10:39AM EDT | 1,720.00 | 928.70 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01760000 | 2023-09-19 9:45AM EDT | 1,760.00 | 876.00 | 1,006.00 | 1,024.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01780000 | 2023-05-23 11:46AM EDT | 1,780.00 | 909.50 | 858.00 | 869.30 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01800000 | 2024-03-12 3:10PM EDT | 1,800.00 | 1,361.32 | 1,280.00 | 1,300.00 | 0.00 | - | 2 | 6 | 71.48% |
| AZO250117C01820000 | 2023-06-14 2:46PM EDT | 1,820.00 | 819.50 | 916.00 | 934.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01840000 | 2023-05-19 9:56AM EDT | 1,840.00 | 1,015.60 | 858.20 | 871.10 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01860000 | 2023-06-15 9:50AM EDT | 1,860.00 | 803.50 | 884.00 | 902.00 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01880000 | 2023-06-14 2:46PM EDT | 1,880.00 | 774.00 | 870.50 | 886.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01900000 | 2022-12-16 10:39AM EDT | 1,900.00 | 771.91 | 754.00 | 772.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01920000 | 2023-05-16 3:57PM EDT | 1,920.00 | 981.30 | 799.90 | 813.10 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01940000 | 2023-06-02 1:40PM EDT | 1,940.00 | 703.40 | 776.00 | 791.10 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01980000 | 2023-02-15 10:46AM EDT | 1,980.00 | 867.00 | 693.60 | 705.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02000000 | 2024-06-07 11:59AM EDT | 2,000.00 | 873.33 | 1,028.40 | 1,045.50 | 0.00 | - | 1 | 8 | 50.96% |
| AZO250117C02100000 | 2023-11-17 4:46PM EDT | 2,100.00 | 719.27 | 684.10 | 700.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO250117C02110000 | 2023-11-17 4:46PM EDT | 2,110.00 | 711.81 | 674.00 | 690.00 | 0.00 | - | 12 | 13 | 0.00% |
| AZO250117C02120000 | 2023-11-17 4:46PM EDT | 2,120.00 | 704.49 | 666.00 | 682.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO250117C02130000 | 2023-05-31 2:09PM EDT | 2,130.00 | 554.90 | 636.10 | 653.40 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02140000 | 2024-06-10 3:42PM EDT | 2,140.00 | 734.10 | 896.10 | 914.00 | 0.00 | - | 2 | 3 | 46.27% |
| AZO250117C02170000 | 2023-04-28 9:39AM EDT | 2,170.00 | 792.50 | 608.50 | 617.30 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02200000 | 2024-06-06 2:37PM EDT | 2,200.00 | 657.00 | 839.90 | 857.20 | 0.00 | - | 2 | 5 | 44.15% |
| AZO250117C02220000 | 2023-08-29 12:32PM EDT | 2,220.00 | 583.00 | 610.00 | 623.90 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02250000 | 2024-01-05 1:01PM EDT | 2,250.00 | 512.83 | 722.00 | 738.00 | 0.00 | - | 1 | 2 | 25.94% |
| AZO250117C02270000 | 2024-06-10 3:42PM EDT | 2,270.00 | 618.10 | 775.10 | 792.40 | 0.00 | - | 2 | 2 | 41.95% |
| AZO250117C02290000 | 2024-05-20 10:17AM EDT | 2,290.00 | 750.10 | 757.00 | 773.40 | 0.00 | - | 1 | 3 | 41.22% |
| AZO250117C02300000 | 2024-05-28 3:47PM EDT | 2,300.00 | 603.00 | 748.00 | 763.90 | 0.00 | - | 3 | 18 | 40.86% |
| AZO250117C02340000 | 2022-10-26 10:00AM EDT | 2,340.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2,350.00 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02370000 | 2022-10-18 11:26AM EDT | 2,370.00 | 513.00 | 558.00 | 576.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02380000 | 2023-08-15 12:22PM EDT | 2,380.00 | 490.00 | 508.00 | 523.50 | 0.00 | - | 2 | 1 | 0.00% |
| AZO250117C02390000 | 2024-05-20 2:34PM EDT | 2,390.00 | 660.80 | 666.90 | 683.00 | 0.00 | - | 1 | 0 | 38.34% |
| AZO250117C02400000 | 2024-05-28 3:48PM EDT | 2,400.00 | 519.10 | 658.00 | 673.90 | 0.00 | - | 2 | 4 | 38.04% |
| AZO250117C02410000 | 2022-10-27 3:24PM EDT | 2,410.00 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 37.44% |
| AZO250117C02430000 | 2024-05-20 2:34PM EDT | 2,430.00 | 627.60 | 631.10 | 646.90 | 0.00 | - | 1 | 4 | 37.16% |
| AZO250117C02440000 | 2022-11-23 2:24PM EDT | 2,440.00 | 615.10 | 506.70 | 522.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02450000 | 2024-06-03 10:15AM EDT | 2,450.00 | 458.00 | 613.60 | 629.20 | 0.00 | - | 9 | 12 | 36.61% |
| AZO250117C02460000 | 2024-06-06 1:50PM EDT | 2,460.00 | 442.38 | 604.70 | 620.60 | 0.00 | - | - | 1 | 36.37% |
| AZO250117C02470000 | 2024-06-06 1:50PM EDT | 2,470.00 | 434.28 | 596.00 | 610.60 | 0.00 | - | 1 | 1 | 35.92% |
| AZO250117C02480000 | 2024-05-20 3:50PM EDT | 2,480.00 | 583.82 | 587.50 | 602.00 | 0.00 | - | 1 | 100 | 35.68% |
| AZO250117C02490000 | 2024-06-07 1:05PM EDT | 2,490.00 | 453.06 | 578.90 | 594.30 | 0.00 | - | 2 | 6 | 35.57% |
| AZO250117C02500000 | 2024-06-11 12:00PM EDT | 2,500.00 | 451.13 | 570.70 | 585.70 | 0.00 | - | 3 | 23 | 35.32% |
| AZO250117C02510000 | 2023-12-27 1:44PM EDT | 2,510.00 | 343.26 | 484.00 | 499.90 | 0.00 | - | 2 | 124 | 22.46% |
| AZO250117C02520000 | 2024-01-17 3:35PM EDT | 2,520.00 | 409.00 | 440.00 | 456.00 | 0.00 | - | 2 | 19 | 13.55% |
| AZO250117C02540000 | 2024-02-27 2:16PM EDT | 2,540.00 | 579.05 | 765.40 | 778.00 | 0.00 | - | 2 | 4 | 63.71% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2,550.00 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 63.21% |
| AZO250117C02560000 | 2024-02-27 11:26AM EDT | 2,560.00 | 555.00 | 747.50 | 760.00 | 0.00 | - | 60 | 33 | 62.76% |
| AZO250117C02580000 | 2023-10-25 3:47PM EDT | 2,580.00 | 307.00 | 412.00 | 427.50 | 0.00 | - | 3 | 6 | 19.49% |
| AZO250117C02600000 | 2024-05-21 1:49PM EDT | 2,600.00 | 397.23 | 487.20 | 500.50 | 0.00 | - | 1 | 12 | 32.80% |
| AZO250117C02650000 | 2024-06-05 10:00AM EDT | 2,650.00 | 297.70 | 447.20 | 462.80 | 0.00 | - | 2 | 11 | 32.07% |
| AZO250117C02700000 | 2024-06-05 10:00AM EDT | 2,700.00 | 265.80 | 408.70 | 423.40 | 0.00 | - | 47 | 72 | 31.00% |
| AZO250117C02750000 | 2024-06-10 10:32AM EDT | 2,750.00 | 247.59 | 371.40 | 385.90 | 0.00 | - | 2 | 44 | 30.06% |
| AZO250117C02800000 | 2024-06-17 10:55AM EDT | 2,800.00 | 284.70 | 336.70 | 348.00 | 0.00 | - | 3 | 30 | 28.96% |
| AZO250117C02850000 | 2024-06-18 10:05AM EDT | 2,850.00 | 298.00 | 302.70 | 316.00 | +1.85 | +0.62% | 1 | 70 | 28.41% |
| AZO250117C02900000 | 2024-06-18 9:42AM EDT | 2,900.00 | 277.80 | 270.70 | 283.90 | +98.47 | +54.91% | 1 | 26 | 27.70% |
| AZO250117C02950000 | 2024-06-18 10:30AM EDT | 2,950.00 | 251.20 | 240.70 | 253.90 | +95.20 | +61.03% | 6 | 14 | 27.06% |
| AZO250117C03000000 | 2024-06-18 10:30AM EDT | 3,000.00 | 225.00 | 212.60 | 225.90 | +22.50 | +11.11% | 4 | 126 | 26.48% |
| AZO250117C03050000 | 2024-06-17 12:34PM EDT | 3,050.00 | 172.03 | 186.70 | 198.90 | 0.00 | - | 3 | 41 | 25.84% |
| AZO250117C03100000 | 2024-06-18 10:31AM EDT | 3,100.00 | 170.70 | 164.00 | 174.90 | +20.97 | +14.01% | 4 | 41 | 25.35% |
| AZO250117C03150000 | 2024-06-18 10:31AM EDT | 3,150.00 | 148.87 | 142.40 | 154.70 | +21.17 | +16.58% | 4 | 19 | 25.09% |
| AZO250117C03200000 | 2024-06-17 11:42AM EDT | 3,200.00 | 109.00 | 123.00 | 135.00 | 0.00 | - | 22 | 46 | 24.72% |
| AZO250117C03250000 | 2024-06-17 11:59AM EDT | 3,250.00 | 95.00 | 106.20 | 118.90 | 0.00 | - | 14 | 120 | 24.57% |
| AZO250117C03300000 | 2024-06-05 9:59AM EDT | 3,300.00 | 47.30 | 93.00 | 103.00 | 0.00 | - | 2 | 8 | 24.27% |
| AZO250117C03400000 | 2024-05-21 3:12PM EDT | 3,400.00 | 52.64 | 69.00 | 77.00 | 0.00 | - | 1 | 40 | 23.85% |
| AZO250117C03500000 | 2024-05-21 10:37AM EDT | 3,500.00 | 43.80 | 50.50 | 58.60 | 0.00 | - | 6 | 39 | 23.81% |
| AZO250117C03600000 | 2024-05-22 3:28PM EDT | 3,600.00 | 23.84 | 36.00 | 45.50 | 0.00 | - | 6 | 46 | 24.00% |
| AZO250117C03700000 | 2024-06-14 2:25PM EDT | 3,700.00 | 16.75 | 26.00 | 32.90 | 0.00 | - | 1 | 110 | 23.72% |
| AZO250117C03800000 | 2024-06-05 11:02AM EDT | 3,800.00 | 10.20 | 18.10 | 25.60 | 0.00 | - | 6 | 65 | 24.01% |
| AZO250117C03900000 | 2024-05-22 12:05PM EDT | 3,900.00 | 10.70 | 13.20 | 20.60 | 0.00 | - | 4 | 7 | 24.47% |
| AZO250117C04000000 | 2024-06-17 2:20PM EDT | 4,000.00 | 10.50 | 8.70 | 14.90 | 0.00 | - | 2 | 61 | 24.34% |
| AZO250117C04100000 | 2024-05-22 12:11PM EDT | 4,100.00 | 7.63 | 6.00 | 13.60 | 0.00 | - | 19 | 19 | 25.38% |
| AZO250117C04200000 | 2024-05-21 2:53PM EDT | 4,200.00 | 8.00 | 4.00 | 11.80 | 0.00 | - | 2 | 3 | 26.10% |
| AZO250117C04300000 | 2024-04-29 2:53PM EDT | 4,300.00 | 10.50 | 0.45 | 8.80 | 0.00 | - | 1 | 1 | 26.06% |
| AZO250117C04400000 | 2024-05-21 9:58AM EDT | 4,400.00 | 4.10 | 1.60 | 10.00 | 0.00 | - | 1 | 10 | 27.96% |
| AZO250117C04500000 | 2024-05-21 9:58AM EDT | 4,500.00 | 3.66 | 0.85 | 7.10 | 0.00 | - | 1 | 3 | 27.59% |
| AZO250117C04600000 | 2024-05-21 9:42AM EDT | 4,600.00 | 3.61 | 0.50 | 8.80 | 0.00 | - | 1 | 1 | 29.78% |
| AZO250117C04700000 | 2024-05-21 9:42AM EDT | 4,700.00 | 2.61 | 0.30 | 7.30 | 0.00 | - | 1 | 3 | 30.03% |
| AZO250117C04800000 | 2024-06-18 11:14AM EDT | 4,800.00 | 4.50 | 0.10 | 4.50 | +2.95 | +190.32% | 10 | 5 | 28.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P01040000 | 2024-05-24 10:19AM EDT | 1,040.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 53.13% |
| AZO250117P01060000 | 2024-05-22 9:35AM EDT | 1,060.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 52.71% |
| AZO250117P01080000 | 2024-05-29 10:23AM EDT | 1,080.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.53% |
| AZO250117P01100000 | 2024-04-05 1:42PM EDT | 1,100.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.56% |
| AZO250117P01120000 | 2024-05-21 12:13PM EDT | 1,120.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 54.61% |
| AZO250117P01140000 | 2023-11-06 10:51AM EDT | 1,140.00 | 4.00 | 0.05 | 9.60 | 0.00 | - | 2 | 5 | 58.70% |
| AZO250117P01160000 | 2024-05-22 10:55AM EDT | 1,160.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 8 | 19 | 54.03% |
| AZO250117P01180000 | 2024-02-08 12:43PM EDT | 1,180.00 | 2.40 | 0.00 | 10.00 | 0.00 | - | - | 1 | 57.03% |
| AZO250117P01200000 | 2024-01-23 1:45PM EDT | 1,200.00 | 4.90 | 0.00 | 10.00 | 0.00 | - | 1 | 7 | 56.06% |
| AZO250117P01220000 | 2024-05-22 12:48PM EDT | 1,220.00 | 0.80 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 50.24% |
| AZO250117P01240000 | 2024-03-12 9:30AM EDT | 1,240.00 | 2.10 | 0.00 | 7.50 | 0.00 | - | 2 | 2 | 52.00% |
| AZO250117P01300000 | 2023-12-13 3:24PM EDT | 1,300.00 | 1.25 | 0.00 | 10.00 | 0.00 | - | 5 | 9 | 51.48% |
| AZO250117P01320000 | 2024-02-09 11:51AM EDT | 1,320.00 | 5.01 | 0.00 | 10.00 | 0.00 | - | - | 1 | 50.61% |
| AZO250117P01340000 | 2024-02-08 1:05PM EDT | 1,340.00 | 7.00 | 0.00 | 10.00 | 0.00 | - | 5 | 2 | 55.60% |
| AZO250117P01360000 | 2023-12-18 10:30AM EDT | 1,360.00 | 3.90 | 0.00 | 10.00 | 0.00 | - | - | 1 | 54.67% |
| AZO250117P01380000 | 2024-02-21 3:12PM EDT | 1,380.00 | 6.00 | 0.00 | 10.00 | 0.00 | - | 1 | 24 | 53.75% |
| AZO250117P01400000 | 2024-04-12 9:30AM EDT | 1,400.00 | 3.40 | 0.00 | 6.00 | 0.00 | - | 1 | 23 | 48.58% |
| AZO250117P01420000 | 2024-04-12 9:30AM EDT | 1,420.00 | 3.50 | 0.00 | 6.10 | 0.00 | - | 1 | 2 | 47.87% |
| AZO250117P01440000 | 2022-09-22 9:30AM EDT | 1,440.00 | 93.00 | 80.00 | 94.00 | 0.00 | - | - | 3 | 84.96% |
| AZO250117P01460000 | 2023-08-07 3:17PM EDT | 1,460.00 | 23.00 | 12.00 | 27.50 | 0.00 | - | 9 | 9 | 57.15% |
| AZO250117P01480000 | 2023-05-18 3:13PM EDT | 1,480.00 | 36.90 | 18.00 | 35.00 | 0.00 | - | 1 | 0 | 59.88% |
| AZO250117P01500000 | 2024-05-23 12:19PM EDT | 1,500.00 | 1.25 | 0.00 | 5.50 | 0.00 | - | 10 | 31 | 43.93% |
| AZO250117P01520000 | 2024-05-23 12:19PM EDT | 1,520.00 | 1.15 | 0.25 | 5.60 | 0.00 | - | 10 | 30 | 43.28% |
| AZO250117P01540000 | 2023-08-09 12:43PM EDT | 1,540.00 | 33.00 | 12.50 | 30.00 | 0.00 | - | 6 | 18 | 54.23% |
| AZO250117P01560000 | 2023-06-30 3:17PM EDT | 1,560.00 | 32.50 | 20.00 | 36.00 | 0.00 | - | 2 | 7 | 56.69% |
| AZO250117P01580000 | 2024-04-19 9:30AM EDT | 1,580.00 | 3.40 | 0.05 | 7.30 | 0.00 | - | 1 | 1 | 42.82% |
| AZO250117P01600000 | 2023-10-13 2:27PM EDT | 1,600.00 | 29.20 | 8.00 | 24.00 | 0.00 | - | 1 | 7 | 52.90% |
| AZO250117P01620000 | 2024-04-19 9:30AM EDT | 1,620.00 | 3.90 | 0.05 | 7.70 | 0.00 | - | 1 | 29 | 41.68% |
| AZO250117P01640000 | 2024-04-19 9:30AM EDT | 1,640.00 | 4.10 | 0.05 | 7.90 | 0.00 | - | 1 | 100 | 41.12% |
| AZO250117P01660000 | 2023-04-03 2:41PM EDT | 1,660.00 | 64.00 | 48.00 | 62.00 | 0.00 | - | 100 | 100 | 61.96% |
| AZO250117P01680000 | 2024-04-19 9:30AM EDT | 1,680.00 | 4.70 | 0.25 | 8.40 | 0.00 | - | 1 | 13 | 40.06% |
| AZO250117P01700000 | 2023-12-04 4:52PM EDT | 1,700.00 | 19.00 | 1.60 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO250117P01720000 | 2024-04-19 9:30AM EDT | 1,720.00 | 5.30 | 0.50 | 8.80 | 0.00 | - | 1 | 1 | 38.93% |
| AZO250117P01740000 | 2022-12-19 12:11PM EDT | 1,740.00 | 108.20 | 90.20 | 104.90 | 0.00 | - | 2 | 3 | 69.45% |
| AZO250117P01760000 | 2024-02-29 3:53PM EDT | 1,760.00 | 8.90 | 0.00 | 20.00 | 0.00 | - | 4 | 11 | 44.09% |
| AZO250117P01780000 | 2024-04-19 9:30AM EDT | 1,780.00 | 6.60 | 1.30 | 9.80 | 0.00 | - | 1 | 33 | 37.51% |
| AZO250117P01800000 | 2024-04-04 2:34PM EDT | 1,800.00 | 6.75 | 0.75 | 8.60 | 0.00 | - | 1 | 140 | 35.94% |
| AZO250117P01820000 | 2023-11-09 3:20PM EDT | 1,820.00 | 31.39 | 22.30 | 29.30 | 0.00 | - | 9 | 204 | 45.59% |
| AZO250117P01840000 | 2024-02-27 3:17PM EDT | 1,840.00 | 13.48 | 0.00 | 20.00 | 0.00 | - | 1 | 108 | 40.93% |
| AZO250117P01860000 | 2024-02-27 3:11PM EDT | 1,860.00 | 14.88 | 0.00 | 20.00 | 0.00 | - | 1 | 10 | 40.15% |
| AZO250117P01880000 | 2023-10-04 3:17PM EDT | 1,880.00 | 65.75 | 36.80 | 50.90 | 0.00 | - | 1 | 1 | 50.04% |
| AZO250117P01900000 | 2024-06-11 9:30AM EDT | 1,900.00 | 5.50 | 0.00 | 7.70 | 0.00 | - | 1 | 4 | 31.92% |
| AZO250117P01920000 | 2023-05-16 3:17PM EDT | 1,920.00 | 85.90 | 78.80 | 85.40 | 0.00 | - | 1 | 2 | 56.16% |
| AZO250117P01940000 | 2024-02-22 2:45PM EDT | 1,940.00 | 26.00 | 3.00 | 12.00 | 0.00 | - | 2 | 4 | 33.31% |
| AZO250117P01960000 | 2024-01-19 3:53PM EDT | 1,960.00 | 27.57 | 26.30 | 34.00 | 0.00 | - | 1 | 12 | 41.47% |
| AZO250117P01980000 | 2024-03-01 2:25PM EDT | 1,980.00 | 16.90 | 0.00 | 20.00 | 0.00 | - | 3 | 28 | 35.66% |
| AZO250117P02000000 | 2024-04-17 10:52AM EDT | 2,000.00 | 16.00 | 7.20 | 14.70 | 0.00 | - | 1 | 7 | 32.63% |
| AZO250117P02100000 | 2024-05-21 2:27PM EDT | 2,100.00 | 14.50 | 2.50 | 11.00 | 0.00 | - | 6 | 130 | 27.53% |
| AZO250117P02110000 | 2023-04-19 10:35AM EDT | 2,110.00 | 110.61 | 117.90 | 127.00 | 0.00 | - | - | 1 | 54.97% |
| AZO250117P02120000 | 2023-12-19 3:26PM EDT | 2,120.00 | 49.60 | 41.20 | 49.00 | 0.00 | - | 4 | 4 | 39.18% |
| AZO250117P02130000 | 2024-02-28 1:55PM EDT | 2,130.00 | 26.00 | 8.00 | 24.00 | 0.00 | - | 1 | 2 | 31.75% |
| AZO250117P02140000 | 2024-05-21 2:27PM EDT | 2,140.00 | 16.90 | 3.50 | 11.60 | 0.00 | - | 6 | 154 | 26.57% |
| AZO250117P02150000 | 2024-05-15 9:33AM EDT | 2,150.00 | 16.70 | 4.50 | 17.90 | 0.00 | - | 1 | 4 | 28.90% |
| AZO250117P02160000 | 2023-07-12 11:03AM EDT | 2,160.00 | 109.00 | 117.70 | 126.00 | 0.00 | - | 4 | 1 | 52.34% |
| AZO250117P02170000 | 2023-05-02 12:32PM EDT | 2,170.00 | 142.90 | 166.80 | 181.20 | 0.00 | - | 1 | 2 | 60.82% |
| AZO250117P02180000 | 2023-06-26 11:46AM EDT | 2,180.00 | 141.27 | 112.00 | 123.40 | 0.00 | - | - | 4 | 50.60% |
| AZO250117P02190000 | 2024-04-15 11:04AM EDT | 2,190.00 | 28.30 | 15.90 | 23.40 | 0.00 | - | 1 | 1 | 29.44% |
| AZO250117P02200000 | 2024-06-11 1:29PM EDT | 2,200.00 | 17.75 | 5.60 | 14.30 | 0.00 | - | 2 | 69 | 25.86% |
| AZO250117P02210000 | 2023-11-27 4:11PM EDT | 2,210.00 | 80.00 | 68.40 | 83.40 | 0.00 | - | - | 1 | 42.79% |
| AZO250117P02220000 | 2024-06-07 10:50AM EDT | 2,220.00 | 19.50 | 6.40 | 14.60 | 0.00 | - | 16 | 17 | 25.34% |
| AZO250117P02230000 | 2024-03-08 1:48PM EDT | 2,230.00 | 34.45 | 19.30 | 26.40 | 0.00 | - | 5 | 3 | 28.97% |
| AZO250117P02240000 | 2024-05-29 11:15AM EDT | 2,240.00 | 27.38 | 7.30 | 15.90 | 0.00 | - | 1 | 26 | 25.20% |
| AZO250117P02250000 | 2024-06-17 2:54PM EDT | 2,250.00 | 14.00 | 8.00 | 15.80 | 0.00 | - | 1 | 28 | 24.85% |
| AZO250117P02260000 | 2024-06-03 9:58AM EDT | 2,260.00 | 26.65 | 8.20 | 16.90 | 0.00 | - | 1 | 1 | 24.92% |
| AZO250117P02280000 | 2023-12-04 2:24PM EDT | 2,280.00 | 92.20 | 69.90 | 109.90 | 0.00 | - | 4 | 0 | 44.42% |
| AZO250117P02290000 | 2024-05-21 2:28PM EDT | 2,290.00 | 29.30 | 10.50 | 17.70 | 0.00 | - | - | 4 | 24.23% |
| AZO250117P02300000 | 2024-05-21 2:28PM EDT | 2,300.00 | 30.50 | 10.50 | 18.00 | 0.00 | - | 14 | 23 | 24.01% |
| AZO250117P02310000 | 2024-05-21 2:28PM EDT | 2,310.00 | 31.60 | 11.10 | 18.80 | 0.00 | - | 4 | 10 | 23.95% |
| AZO250117P02320000 | 2024-06-07 10:05AM EDT | 2,320.00 | 29.35 | 11.40 | 19.30 | 0.00 | - | 1 | 2 | 23.79% |
| AZO250117P02330000 | 2024-05-21 2:28PM EDT | 2,330.00 | 34.20 | 12.10 | 19.80 | 0.00 | - | 7 | 25 | 23.62% |
| AZO250117P02340000 | 2024-05-22 12:39PM EDT | 2,340.00 | 37.70 | 13.60 | 20.10 | 0.00 | - | 3 | 0 | 23.38% |
| AZO250117P02350000 | 2024-05-22 12:48PM EDT | 2,350.00 | 38.40 | 13.80 | 21.10 | 0.00 | - | 10 | 110 | 23.36% |
| AZO250117P02360000 | 2024-05-22 12:35PM EDT | 2,360.00 | 41.00 | 14.10 | 22.10 | 0.00 | - | 4 | 1 | 23.32% |
| AZO250117P02370000 | 2024-02-14 11:49AM EDT | 2,370.00 | 86.38 | 33.60 | 41.40 | 0.00 | - | 10 | 36 | 27.70% |
| AZO250117P02380000 | 2024-02-13 10:52AM EDT | 2,380.00 | 89.98 | 36.00 | 43.90 | 0.00 | - | - | 0 | 27.87% |
| AZO250117P02390000 | 2024-03-26 2:40PM EDT | 2,390.00 | 33.80 | 37.20 | 47.00 | 0.00 | - | 1 | 2 | 28.14% |
| AZO250117P02400000 | 2024-05-23 11:32AM EDT | 2,400.00 | 48.66 | 17.30 | 25.00 | 0.00 | - | 1 | 17 | 22.78% |
| AZO250117P02410000 | 2024-04-01 2:39PM EDT | 2,410.00 | 34.40 | 36.00 | 43.00 | 0.00 | - | 1 | 9 | 26.56% |
| AZO250117P02420000 | 2024-05-21 2:27PM EDT | 2,420.00 | 47.10 | 19.50 | 27.00 | 0.00 | - | 4 | 5 | 22.61% |
| AZO250117P02430000 | 2024-02-23 4:50PM EDT | 2,430.00 | 90.40 | 31.50 | 37.20 | 0.00 | - | 5 | 8 | 24.61% |
| AZO250117P02440000 | 2024-02-22 11:59AM EDT | 2,440.00 | 98.83 | 30.00 | 38.50 | 0.00 | - | 5 | 5 | 24.53% |
| AZO250117P02450000 | 2024-05-22 10:05AM EDT | 2,450.00 | 50.90 | 22.30 | 30.00 | 0.00 | - | 7 | 40 | 22.31% |
| AZO250117P02460000 | 2024-02-15 4:55PM EDT | 2,460.00 | 106.87 | 44.20 | 51.50 | 0.00 | - | 5 | 4 | 26.36% |
| AZO250117P02470000 | 2024-05-28 3:52PM EDT | 2,470.00 | 59.00 | 23.70 | 32.00 | 0.00 | - | 5 | 107 | 22.07% |
| AZO250117P02480000 | 2024-05-28 9:51AM EDT | 2,480.00 | 62.00 | 25.00 | 33.00 | 0.00 | - | 1 | 6 | 21.94% |
| AZO250117P02490000 | 2024-02-07 2:20PM EDT | 2,490.00 | 88.60 | 54.00 | 63.90 | 0.00 | - | 100 | 103 | 27.42% |
| AZO250117P02500000 | 2024-06-17 2:32PM EDT | 2,500.00 | 36.50 | 27.00 | 35.00 | 0.00 | - | 2 | 137 | 21.66% |
| AZO250117P02510000 | 2024-02-28 2:08PM EDT | 2,510.00 | 67.71 | 41.90 | 49.70 | 0.00 | - | 1 | 0 | 24.13% |
| AZO250117P02520000 | 2024-02-29 4:13PM EDT | 2,520.00 | 71.27 | 42.00 | 49.80 | 0.00 | - | 5 | 7 | 23.78% |
| AZO250117P02540000 | 2024-01-24 4:26PM EDT | 2,540.00 | 123.00 | 111.00 | 124.70 | 0.00 | - | 25 | 28 | 34.66% |
| AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2,550.00 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 28.52% |
| AZO250117P02560000 | 2024-03-19 1:39PM EDT | 2,560.00 | 54.30 | 75.10 | 82.00 | 0.00 | - | 1 | 251 | 27.48% |
| AZO250117P02580000 | 2023-12-26 10:52AM EDT | 2,580.00 | 175.00 | 121.00 | 134.00 | 0.00 | - | 1 | 21 | 34.09% |
| AZO250117P02600000 | 2024-06-17 11:15AM EDT | 2,600.00 | 58.55 | 39.30 | 48.00 | 0.00 | - | 1 | 20 | 20.46% |
| AZO250117P02650000 | 2024-06-10 10:06AM EDT | 2,650.00 | 92.57 | 47.70 | 57.00 | 0.00 | - | 4 | 20 | 20.00% |
| AZO250117P02700000 | 2024-06-17 10:42AM EDT | 2,700.00 | 87.00 | 57.00 | 67.00 | 0.00 | - | 1 | 36 | 19.49% |
| AZO250117P02750000 | 2024-06-17 2:00PM EDT | 2,750.00 | 89.10 | 70.00 | 79.00 | 0.00 | - | 1 | 27 | 19.04% |
| AZO250117P02800000 | 2024-06-17 11:15AM EDT | 2,800.00 | 111.80 | 84.00 | 93.00 | 0.00 | - | 2 | 17 | 18.62% |
| AZO250117P02850000 | 2024-06-18 10:18AM EDT | 2,850.00 | 108.50 | 98.80 | 108.00 | -26.00 | -19.33% | 1 | 11 | 18.09% |
| AZO250117P02900000 | 2024-06-12 3:56PM EDT | 2,900.00 | 185.01 | 115.30 | 127.80 | 0.00 | - | 3 | 15 | 17.86% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2,950.00 | 185.00 | 188.10 | 201.00 | 0.00 | - | 2 | 6 | 23.31% |
| AZO250117P03000000 | 2024-06-18 10:24AM EDT | 3,000.00 | 164.00 | 157.00 | 170.50 | -111.00 | -40.36% | 3 | 9 | 16.97% |
| AZO250117P03050000 | 2024-04-29 1:06PM EDT | 3,050.00 | 222.20 | 326.00 | 344.00 | 0.00 | - | 3 | 3 | 32.92% |
| AZO250117P03100000 | 2024-05-07 2:33PM EDT | 3,100.00 | 238.30 | 340.00 | 358.00 | 0.00 | - | 2 | 14 | 31.13% |
| AZO250117P03150000 | 2024-04-29 2:26PM EDT | 3,150.00 | 270.00 | 408.00 | 426.00 | 0.00 | - | 2 | 4 | 35.18% |
| AZO250117P03200000 | 2024-05-29 11:19AM EDT | 3,200.00 | 445.00 | 272.60 | 287.80 | 0.00 | - | 1 | 1 | 15.28% |
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 3,250.00 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 17.65% |
| AZO250117P03300000 | 2024-05-20 2:16PM EDT | 3,300.00 | 417.15 | 343.70 | 361.70 | 0.00 | - | 1 | 0 | 14.36% |
| AZO250117P03400000 | 2023-04-25 11:24AM EDT | 3,400.00 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 72.97% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 3,500.00 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 77.84% |
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 3,600.00 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03700000 | 2024-02-28 10:33AM EDT | 3,700.00 | 728.00 | 552.00 | 568.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 3,800.00 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 85.36% |
| AZO250117P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 942.00 | 961.90 | 0.00 | - | 18 | 0 | 27.10% |
| AZO250117P04000000 | 2024-03-27 3:07PM EDT | 4,000.00 | 815.60 | 1,042.00 | 1,061.90 | 0.00 | - | 18 | 0 | 28.86% |
| AZO250117P04100000 | 2024-05-21 10:32AM EDT | 4,100.00 | 1,274.00 | 1,124.60 | 1,141.70 | 0.00 | - | 1 | 0 | 24.31% |
| AZO250117P04200000 | 2024-05-21 10:32AM EDT | 4,200.00 | 1,374.00 | 1,224.60 | 1,241.30 | 0.00 | - | - | 0 | 25.54% |
| AZO250117P04300000 | 2024-05-21 10:32AM EDT | 4,300.00 | 1,474.00 | 1,324.60 | 1,341.70 | 0.00 | - | - | 0 | 27.08% |
| AZO250117P04500000 | 2024-05-21 10:32AM EDT | 4,500.00 | 1,674.00 | 1,524.70 | 1,541.70 | 0.00 | - | - | 0 | 29.67% |
| AZO250117P04700000 | 2024-05-17 3:14PM EDT | 4,700.00 | 1,786.50 | 1,854.00 | 1,874.00 | 0.00 | - | 2 | 0 | 58.89% |
| AZO250117P04800000 | 2024-05-21 10:32AM EDT | 4,800.00 | 1,974.00 | 1,824.70 | 1,841.70 | 0.00 | - | - | 0 | 33.26% |
© 2024 Yahoo. All rights reserved.