UK markets open in 3 hours 25 minutes
NIKKEI 225
38,504.11 +401.67 (+1.05%) HANG SENG
17,936.79 +0.67 (+0.00%) CRUDE OIL
80.16 -0.17 (-0.21%) GOLD FUTURES
2,338.80 +9.80 (+0.42%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,524.93 -666.24 (-1.28%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01200000 | 2024-01-17 12:23PM EDT | 1,200.00 | 1,501.90 | 1,542.00 | 1,560.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01220000 | 2024-03-22 10:13AM EDT | 1,220.00 | 2,022.00 | 1,766.10 | 1,786.00 | 0.00 | - | 1 | 2 | 649.66% |
| AZO240621C01240000 | 2024-01-04 10:38AM EDT | 1,240.00 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01320000 | 2024-01-04 10:38AM EDT | 1,320.00 | 1,292.00 | 1,520.00 | 1,538.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01360000 | 2023-12-05 11:22AM EDT | 1,360.00 | 1,356.50 | 1,235.50 | 1,251.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01380000 | 2024-02-28 10:43AM EDT | 1,380.00 | 1,632.00 | 1,784.00 | 1,800.00 | 0.00 | - | 1 | 1 | 937.01% |
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 1,420.00 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 980.56% |
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 1,440.00 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01460000 | 2024-01-04 10:38AM EDT | 1,460.00 | 1,156.00 | 1,382.20 | 1,402.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01480000 | 2024-05-13 9:31AM EDT | 1,480.00 | 1,514.00 | 1,327.10 | 1,346.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C01500000 | 2024-05-20 9:33AM EDT | 1,500.00 | 1,432.00 | 1,433.00 | 1,452.00 | 0.00 | - | - | 4 | 298.90% |
| AZO240621C01520000 | 2024-05-21 11:40AM EDT | 1,520.00 | 1,310.00 | 1,413.60 | 1,432.00 | 0.00 | - | 2 | 7 | 296.90% |
| AZO240621C01540000 | 2024-05-20 9:33AM EDT | 1,540.00 | 1,392.00 | 1,393.60 | 1,412.00 | 0.00 | - | 1 | 0 | 291.58% |
| AZO240621C01560000 | 2024-05-20 9:33AM EDT | 1,560.00 | 1,372.00 | 1,374.00 | 1,392.00 | 0.00 | - | - | 1 | 288.38% |
| AZO240621C01580000 | 2024-05-20 9:33AM EDT | 1,580.00 | 1,352.00 | 1,353.60 | 1,372.00 | 0.00 | - | - | 1 | 281.10% |
| AZO240621C01600000 | 2024-05-20 9:33AM EDT | 1,600.00 | 1,332.00 | 1,333.60 | 1,352.00 | 0.00 | - | - | 1 | 275.98% |
| AZO240621C01620000 | 2024-02-08 10:33AM EDT | 1,620.00 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 672.87% |
| AZO240621C01660000 | 2024-06-13 9:39AM EDT | 1,660.00 | 1,160.00 | 1,273.80 | 1,292.00 | 0.00 | - | 2 | 3 | 261.89% |
| AZO240621C01680000 | 2024-02-27 10:31AM EDT | 1,680.00 | 1,238.80 | 1,488.00 | 1,504.00 | 0.00 | - | - | 1 | 755.18% |
| AZO240621C01700000 | 2024-05-15 9:39AM EDT | 1,700.00 | 1,242.00 | 1,099.40 | 1,119.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C01800000 | 2024-05-29 9:30AM EDT | 1,800.00 | 980.00 | 1,134.00 | 1,152.00 | 0.00 | - | 1 | 6 | 229.37% |
| AZO240621C01820000 | 2024-05-29 9:30AM EDT | 1,820.00 | 960.00 | 1,114.00 | 1,132.00 | 0.00 | - | - | 3 | 224.79% |
| AZO240621C01860000 | 2024-06-06 10:57AM EDT | 1,860.00 | 919.60 | 1,074.00 | 1,092.00 | 0.00 | - | - | 2 | 215.75% |
| AZO240621C01880000 | 2024-02-28 11:12AM EDT | 1,880.00 | 1,128.00 | 1,290.00 | 1,306.00 | 0.00 | - | - | 1 | 651.44% |
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 1,900.00 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 424.50% |
| AZO240621C02000000 | 2024-03-12 3:54PM EDT | 2,000.00 | 1,094.50 | 1,020.10 | 1,040.00 | 0.00 | - | 2 | 3 | 390.84% |
| AZO240621C02050000 | 2023-12-05 10:33AM EDT | 2,050.00 | 686.00 | 583.50 | 599.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02080000 | 2023-11-07 5:00PM EDT | 2,080.00 | 662.20 | 627.00 | 642.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02090000 | 2023-12-05 11:20AM EDT | 2,090.00 | 662.40 | 547.50 | 562.40 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2,100.00 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 415.18% |
| AZO240621C02130000 | 2023-12-05 11:20AM EDT | 2,130.00 | 627.90 | 513.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02190000 | 2024-02-02 10:51AM EDT | 2,190.00 | 654.00 | 878.00 | 894.00 | 0.00 | - | 1 | 1 | 384.87% |
| AZO240621C02200000 | 2024-06-13 12:50PM EDT | 2,200.00 | 610.00 | 734.10 | 754.00 | 0.00 | - | 1 | 2 | 150.67% |
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2,250.00 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02280000 | 2024-05-21 10:36AM EDT | 2,280.00 | 569.90 | 654.10 | 674.00 | 0.00 | - | - | 2 | 134.78% |
| AZO240621C02300000 | 2024-06-03 9:57AM EDT | 2,300.00 | 472.00 | 634.10 | 654.00 | 0.00 | - | 2 | 42 | 130.87% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2,350.00 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO240621C02360000 | 2024-05-21 9:34AM EDT | 2,360.00 | 537.50 | 574.10 | 594.00 | 0.00 | - | - | 2 | 119.25% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2,400.00 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 0.00% |
| AZO240621C02420000 | 2024-01-05 4:20PM EDT | 2,420.00 | 275.01 | 474.00 | 487.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02450000 | 2024-05-21 9:37AM EDT | 2,450.00 | 456.00 | 484.10 | 504.00 | 0.00 | - | - | 1 | 102.12% |
| AZO240621C02460000 | 2024-05-21 9:37AM EDT | 2,460.00 | 446.00 | 474.10 | 494.00 | 0.00 | - | 3 | 2 | 100.23% |
| AZO240621C02490000 | 2024-03-01 5:00PM EDT | 2,490.00 | 604.20 | 694.00 | 710.00 | 0.00 | - | 1 | 1 | 393.36% |
| AZO240621C02500000 | 2024-05-28 3:44PM EDT | 2,500.00 | 298.90 | 434.10 | 454.00 | 0.00 | - | 4 | 3 | 92.71% |
| AZO240621C02510000 | 2024-05-15 9:39AM EDT | 2,510.00 | 442.00 | 288.50 | 308.50 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C02520000 | 2024-05-15 9:39AM EDT | 2,520.00 | 432.00 | 276.10 | 294.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240621C02530000 | 2024-01-12 4:47PM EDT | 2,530.00 | 200.00 | 272.00 | 286.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C02550000 | 2024-05-31 12:41PM EDT | 2,550.00 | 220.10 | 384.10 | 404.00 | 0.00 | - | 1 | 6 | 83.37% |
| AZO240621C02560000 | 2023-09-20 11:00AM EDT | 2,560.00 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02570000 | 2024-05-21 9:37AM EDT | 2,570.00 | 338.00 | 364.10 | 384.00 | 0.00 | - | 1 | 3 | 79.64% |
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2,580.00 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 360.10% |
| AZO240621C02600000 | 2024-06-11 11:28AM EDT | 2,600.00 | 204.80 | 334.10 | 354.00 | 0.00 | - | 2 | 7 | 74.06% |
| AZO240621C02610000 | 2024-01-22 10:52AM EDT | 2,610.00 | 249.91 | 246.40 | 260.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02620000 | 2024-05-21 11:40AM EDT | 2,620.00 | 220.30 | 314.10 | 334.00 | 0.00 | - | 1 | 4 | 70.34% |
| AZO240621C02630000 | 2024-06-10 3:59PM EDT | 2,630.00 | 161.90 | 304.10 | 324.00 | 0.00 | - | 3 | 19 | 68.48% |
| AZO240621C02640000 | 2024-06-12 3:58PM EDT | 2,640.00 | 182.55 | 294.00 | 313.60 | 0.00 | - | 1 | 23 | 65.90% |
| AZO240621C02650000 | 2024-06-17 2:05PM EDT | 2,650.00 | 280.97 | 284.10 | 304.00 | +110.87 | +65.18% | 1 | 13 | 64.75% |
| AZO240621C02660000 | 2024-06-06 1:48PM EDT | 2,660.00 | 121.33 | 274.10 | 294.00 | 0.00 | - | 1 | 1 | 62.88% |
| AZO240621C02670000 | 2024-06-12 3:54PM EDT | 2,670.00 | 150.93 | 264.10 | 284.00 | 0.00 | - | 2 | 5 | 61.01% |
| AZO240621C02680000 | 2024-05-20 3:52PM EDT | 2,680.00 | 267.94 | 254.10 | 274.00 | 0.00 | - | 1 | 3 | 59.14% |
| AZO240621C02690000 | 2024-06-12 3:54PM EDT | 2,690.00 | 132.36 | 244.10 | 264.00 | 0.00 | - | 1 | 8 | 57.26% |
| AZO240621C02700000 | 2024-06-10 3:59PM EDT | 2,700.00 | 98.00 | 234.10 | 254.00 | 0.00 | - | 2 | 11 | 55.39% |
| AZO240621C02710000 | 2024-06-04 12:03PM EDT | 2,710.00 | 83.99 | 224.10 | 244.00 | 0.00 | - | 1 | 1 | 53.50% |
| AZO240621C02720000 | 2024-05-31 9:34AM EDT | 2,720.00 | 96.00 | 215.10 | 234.00 | 0.00 | - | 1 | 1 | 52.77% |
| AZO240621C02730000 | 2024-06-03 9:40AM EDT | 2,730.00 | 75.00 | 206.50 | 223.70 | 0.00 | - | 1 | 4 | 52.04% |
| AZO240621C02740000 | 2024-06-05 1:29PM EDT | 2,740.00 | 66.00 | 197.00 | 212.00 | 0.00 | - | 2 | 3 | 62.01% |
| AZO240621C02750000 | 2024-06-14 2:32PM EDT | 2,750.00 | 85.00 | 187.00 | 202.00 | 0.00 | - | 5 | 17 | 59.78% |
| AZO240621C02760000 | 2024-06-17 10:44AM EDT | 2,760.00 | 129.02 | 178.00 | 192.00 | +55.02 | +74.35% | 10 | 31 | 57.53% |
| AZO240621C02770000 | 2024-06-17 10:44AM EDT | 2,770.00 | 119.42 | 168.00 | 182.00 | +53.42 | +80.94% | 11 | 40 | 55.27% |
| AZO240621C02780000 | 2024-06-17 2:20PM EDT | 2,780.00 | 148.30 | 158.00 | 172.00 | +87.40 | +143.51% | 21 | 93 | 52.99% |
| AZO240621C02790000 | 2024-06-17 11:14AM EDT | 2,790.00 | 115.26 | 148.00 | 162.00 | +64.49 | +127.02% | 7 | 26 | 50.70% |
| AZO240621C02800000 | 2024-06-17 1:32PM EDT | 2,800.00 | 125.00 | 138.00 | 152.00 | +73.90 | +144.62% | 9 | 36 | 48.39% |
| AZO240621C02810000 | 2024-06-17 11:58AM EDT | 2,810.00 | 104.00 | 128.00 | 142.60 | +61.00 | +141.86% | 7 | 108 | 46.82% |
| AZO240621C02820000 | 2024-06-17 11:58AM EDT | 2,820.00 | 94.03 | 118.00 | 132.70 | +60.84 | +183.31% | 2 | 66 | 44.57% |
| AZO240621C02830000 | 2024-06-17 2:49PM EDT | 2,830.00 | 103.19 | 109.00 | 122.80 | +73.19 | +243.97% | 9 | 16 | 42.28% |
| AZO240621C02840000 | 2024-06-17 3:11PM EDT | 2,840.00 | 88.00 | 98.30 | 112.90 | +68.40 | +348.98% | 32 | 47 | 39.95% |
| AZO240621C02850000 | 2024-06-17 11:14AM EDT | 2,850.00 | 92.67 | 91.00 | 101.00 | +83.07 | +865.31% | 6 | 9 | 35.29% |
| AZO240621C02860000 | 2024-06-17 3:45PM EDT | 2,860.00 | 86.66 | 81.00 | 91.00 | +69.72 | +411.57% | 4 | 6 | 32.83% |
| AZO240621C02870000 | 2024-06-17 12:13PM EDT | 2,870.00 | 55.80 | 72.00 | 82.00 | +44.30 | +385.22% | 6 | 25 | 31.41% |
| AZO240621C02880000 | 2024-06-17 3:49PM EDT | 2,880.00 | 66.07 | 59.00 | 73.00 | +55.07 | +500.64% | 16 | 6 | 29.83% |
| AZO240621C02890000 | 2024-06-17 3:45PM EDT | 2,890.00 | 60.22 | 54.00 | 64.00 | +51.51 | +591.39% | 18 | 19 | 28.08% |
| AZO240621C02900000 | 2024-06-17 1:51PM EDT | 2,900.00 | 40.50 | 47.00 | 57.00 | +33.50 | +478.57% | 54 | 64 | 27.99% |
| AZO240621C02910000 | 2024-06-17 3:57PM EDT | 2,910.00 | 44.00 | 39.00 | 48.00 | +37.96 | +628.48% | 29 | 25 | 25.80% |
| AZO240621C02920000 | 2024-06-17 3:32PM EDT | 2,920.00 | 30.00 | 31.10 | 39.00 | +25.46 | +560.79% | 12 | 73 | 23.38% |
| AZO240621C02930000 | 2024-06-13 12:27PM EDT | 2,930.00 | 2.00 | 26.50 | 34.70 | 0.00 | - | 1 | 94 | 24.54% |
| AZO240621C02940000 | 2024-06-17 1:12PM EDT | 2,940.00 | 22.00 | 21.00 | 29.60 | +19.42 | +752.71% | 7 | 87 | 24.59% |
| AZO240621C02950000 | 2024-06-17 3:58PM EDT | 2,950.00 | 24.50 | 17.00 | 24.60 | +22.25 | +988.89% | 71 | 79 | 24.28% |
| AZO240621C02960000 | 2024-06-17 3:39PM EDT | 2,960.00 | 16.00 | 13.00 | 20.80 | +12.17 | +317.75% | 6 | 45 | 24.53% |
| AZO240621C02970000 | 2024-06-17 3:59PM EDT | 2,970.00 | 11.00 | 10.00 | 17.30 | +4.88 | +79.74% | 4 | 12 | 24.62% |
| AZO240621C02980000 | 2024-06-17 3:45PM EDT | 2,980.00 | 10.00 | 8.20 | 14.40 | +6.90 | +222.58% | 10 | 123 | 24.83% |
| AZO240621C02990000 | 2024-06-17 3:51PM EDT | 2,990.00 | 8.39 | 5.00 | 12.40 | +6.25 | +292.06% | 3 | 25 | 25.54% |
| AZO240621C03000000 | 2024-06-17 3:40PM EDT | 3,000.00 | 6.87 | 4.20 | 11.40 | +5.03 | +273.37% | 20 | 113 | 26.98% |
| AZO240621C03010000 | 2024-06-17 11:42AM EDT | 3,010.00 | 2.75 | 3.00 | 9.90 | +1.50 | +120.00% | 4 | 6 | 27.68% |
| AZO240621C03020000 | 2024-06-17 3:58PM EDT | 3,020.00 | 4.80 | 2.05 | 4.80 | +0.83 | +20.91% | 2 | 8 | 23.27% |
| AZO240621C03030000 | 2024-05-24 2:13PM EDT | 3,030.00 | 5.33 | 1.00 | 8.10 | 0.00 | - | 1 | 4 | 29.84% |
| AZO240621C03040000 | 2024-06-07 1:26PM EDT | 3,040.00 | 3.18 | 0.15 | 7.90 | 0.00 | - | 1 | 9 | 31.63% |
| AZO240621C03050000 | 2024-06-17 10:10AM EDT | 3,050.00 | 1.00 | 0.30 | 7.60 | -1.29 | -56.33% | 2 | 47 | 33.20% |
| AZO240621C03060000 | 2024-05-24 9:31AM EDT | 3,060.00 | 4.30 | 0.00 | 6.60 | 0.00 | - | 1 | 4 | 33.65% |
| AZO240621C03070000 | 2024-06-07 12:53PM EDT | 3,070.00 | 2.92 | 0.00 | 6.50 | 0.00 | - | 6 | 7 | 35.36% |
| AZO240621C03080000 | 2024-06-07 12:53PM EDT | 3,080.00 | 2.96 | 0.00 | 6.40 | 0.00 | - | 6 | 6 | 37.02% |
| AZO240621C03090000 | 2024-06-07 1:26PM EDT | 3,090.00 | 2.68 | 0.00 | 6.30 | 0.00 | - | 1 | 5 | 38.65% |
| AZO240621C03100000 | 2024-06-17 12:46PM EDT | 3,100.00 | 1.10 | 0.90 | 2.90 | +0.20 | +22.22% | 1 | 55 | 33.38% |
| AZO240621C03150000 | 2024-05-31 1:52PM EDT | 3,150.00 | 1.75 | 0.00 | 6.00 | 0.00 | - | 1 | 43 | 48.32% |
| AZO240621C03200000 | 2024-06-17 1:53PM EDT | 3,200.00 | 1.40 | 0.50 | 2.00 | +0.65 | +86.67% | 6 | 290 | 44.90% |
| AZO240621C03250000 | 2024-05-28 3:49PM EDT | 3,250.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 53.15% |
| AZO240621C03300000 | 2024-06-17 10:35AM EDT | 3,300.00 | 0.01 | 0.00 | 4.70 | -0.19 | -95.00% | 1 | 58 | 59.41% |
| AZO240621C03350000 | 2024-06-07 2:00PM EDT | 3,350.00 | 0.40 | 0.05 | 4.60 | 0.00 | - | 2 | 16 | 65.53% |
| AZO240621C03400000 | 2024-06-17 1:44PM EDT | 3,400.00 | 0.50 | 0.10 | 1.90 | +0.40 | +400.00% | 33 | 82 | 63.09% |
| AZO240621C03450000 | 2024-06-13 9:30AM EDT | 3,450.00 | 0.02 | 0.05 | 4.50 | 0.00 | - | 1 | 12 | 77.19% |
| AZO240621C03500000 | 2024-06-10 2:04PM EDT | 3,500.00 | 0.56 | 0.00 | 4.40 | 0.00 | - | 1 | 74 | 82.46% |
| AZO240621C03550000 | 2024-05-22 1:01PM EDT | 3,550.00 | 0.75 | 0.05 | 4.40 | 0.00 | - | 3 | 6 | 88.15% |
| AZO240621C03600000 | 2024-06-07 1:29PM EDT | 3,600.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 93.09% |
| AZO240621C03650000 | 2024-05-20 9:38AM EDT | 3,650.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 98.35% |
| AZO240621C03700000 | 2024-05-20 9:38AM EDT | 3,700.00 | 0.75 | 0.05 | 2.00 | 0.00 | - | 1 | 35 | 93.68% |
| AZO240621C03750000 | 2024-05-20 9:38AM EDT | 3,750.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 108.55% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 3,800.00 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 133.86% |
| AZO240621C03900000 | 2024-03-21 1:24PM EDT | 3,900.00 | 8.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 119.23% |
| AZO240621C04000000 | 2024-06-17 2:29PM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | -0.71 | -93.42% | 1 | 49 | 85.94% |
| AZO240621C04100000 | 2024-05-02 9:30AM EDT | 4,100.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 3 | 141.19% |
| AZO240621C04200000 | 2024-06-13 11:56AM EDT | 4,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01200000 | 2024-05-28 2:10PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 242.19% |
| AZO240621P01220000 | 2024-05-22 12:42PM EDT | 1,220.00 | 2.25 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 238.28% |
| AZO240621P01240000 | 2024-05-22 11:48AM EDT | 1,240.00 | 2.03 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 234.38% |
| AZO240621P01260000 | 2024-05-22 12:53PM EDT | 1,260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 241.41% |
| AZO240621P01280000 | 2024-05-22 11:50AM EDT | 1,280.00 | 2.01 | 0.00 | 0.15 | 0.00 | - | - | 3 | 244.14% |
| AZO240621P01300000 | 2024-05-22 11:51AM EDT | 1,300.00 | 2.01 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 239.84% |
| AZO240621P01320000 | 2024-05-22 10:54AM EDT | 1,320.00 | 2.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 240.63% |
| AZO240621P01340000 | 2024-05-22 11:52AM EDT | 1,340.00 | 2.01 | 0.00 | 0.20 | 0.00 | - | - | 3 | 236.33% |
| AZO240621P01360000 | 2024-05-22 11:53AM EDT | 1,360.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 236.33% |
| AZO240621P01380000 | 2024-05-22 2:46PM EDT | 1,380.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 3 | 235.55% |
| AZO240621P01400000 | 2024-05-22 2:47PM EDT | 1,400.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 234.38% |
| AZO240621P01420000 | 2024-05-22 2:48PM EDT | 1,420.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 230.08% |
| AZO240621P01440000 | 2024-05-22 2:48PM EDT | 1,440.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 225.98% |
| AZO240621P01460000 | 2024-05-22 2:48PM EDT | 1,460.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 221.88% |
| AZO240621P01480000 | 2024-05-22 2:49PM EDT | 1,480.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 217.77% |
| AZO240621P01500000 | 2024-05-22 2:49PM EDT | 1,500.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 216.21% |
| AZO240621P01520000 | 2024-05-22 2:50PM EDT | 1,520.00 | 0.27 | 0.00 | 4.20 | 0.00 | - | 2 | 5 | 272.19% |
| AZO240621P01540000 | 2024-05-22 2:53PM EDT | 1,540.00 | 2.03 | 0.00 | 2.00 | 0.00 | - | - | 1 | 244.43% |
| AZO240621P01580000 | 2024-05-21 11:43AM EDT | 1,580.00 | 1.03 | 0.00 | 4.20 | 0.00 | - | - | 1 | 257.54% |
| AZO240621P01600000 | 2024-05-21 11:43AM EDT | 1,600.00 | 1.26 | 0.00 | 4.20 | 0.00 | - | - | 1 | 252.78% |
| AZO240621P01640000 | 2024-02-28 11:17AM EDT | 1,640.00 | 0.90 | 0.00 | 7.10 | 0.00 | - | - | 1 | 261.58% |
| AZO240621P01700000 | 2024-01-02 12:00PM EDT | 1,700.00 | 4.16 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 255.10% |
| AZO240621P01760000 | 2024-03-28 10:41AM EDT | 1,760.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 214.45% |
| AZO240621P01780000 | 2024-01-09 10:57AM EDT | 1,780.00 | 6.75 | 0.00 | 9.20 | 0.00 | - | - | 1 | 237.60% |
| AZO240621P01800000 | 2024-03-15 10:09AM EDT | 1,800.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 209.28% |
| AZO240621P01820000 | 2024-04-11 1:12PM EDT | 1,820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 204.40% |
| AZO240621P01860000 | 2023-09-19 10:47AM EDT | 1,860.00 | 27.00 | 27.80 | 36.50 | 0.00 | - | - | 5 | 323.87% |
| AZO240621P01880000 | 2024-02-21 10:48AM EDT | 1,880.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | - | 100 | 207.90% |
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 1,900.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 187.87% |
| AZO240621P01940000 | 2024-05-08 10:16AM EDT | 1,940.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 171.44% |
| AZO240621P01960000 | 2023-11-01 11:49AM EDT | 1,960.00 | 36.70 | 13.60 | 21.40 | 0.00 | - | 3 | 3 | 253.63% |
| AZO240621P01980000 | 2023-11-10 12:12PM EDT | 1,980.00 | 19.80 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 234.65% |
| AZO240621P02000000 | 2024-05-20 3:36PM EDT | 2,000.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 24 | 168.04% |
| AZO240621P02010000 | 2024-04-25 10:08AM EDT | 2,010.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 167.16% |
| AZO240621P02020000 | 2023-11-16 10:32AM EDT | 2,020.00 | 18.01 | 9.70 | 17.70 | 0.00 | - | - | 1 | 225.59% |
| AZO240621P02040000 | 2024-02-09 11:41AM EDT | 2,040.00 | 8.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 165.21% |
| AZO240621P02050000 | 2024-03-12 9:46AM EDT | 2,050.00 | 3.38 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 169.87% |
| AZO240621P02080000 | 2024-01-22 12:48PM EDT | 2,080.00 | 11.20 | 5.70 | 13.80 | 0.00 | - | - | 1 | 196.62% |
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2,100.00 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 160.62% |
| AZO240621P02150000 | 2024-02-28 2:56PM EDT | 2,150.00 | 5.00 | 0.00 | 8.20 | 0.00 | - | 1 | 4 | 154.38% |
| AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2,160.00 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 186.92% |
| AZO240621P02200000 | 2024-05-30 3:41PM EDT | 2,200.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 90 | 130.73% |
| AZO240621P02220000 | 2023-12-05 1:55PM EDT | 2,220.00 | 34.80 | 38.30 | 42.20 | 0.00 | - | 1 | 1 | 236.17% |
| AZO240621P02250000 | 2024-06-03 12:33PM EDT | 2,250.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 7 | 8 | 121.80% |
| AZO240621P02260000 | 2024-03-07 3:18PM EDT | 2,260.00 | 4.26 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 135.40% |
| AZO240621P02270000 | 2024-03-28 9:30AM EDT | 2,270.00 | 3.40 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 126.73% |
| AZO240621P02280000 | 2024-03-28 9:30AM EDT | 2,280.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 17 | 125.20% |
| AZO240621P02290000 | 2024-03-28 9:30AM EDT | 2,290.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 123.93% |
| AZO240621P02300000 | 2024-05-22 12:08PM EDT | 2,300.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 2 | 18 | 113.43% |
| AZO240621P02310000 | 2024-05-22 12:42PM EDT | 2,310.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 2 | 111.68% |
| AZO240621P02330000 | 2024-05-22 12:40PM EDT | 2,330.00 | 2.74 | 0.00 | 4.40 | 0.00 | - | - | 1 | 108.20% |
| AZO240621P02340000 | 2024-05-22 12:42PM EDT | 2,340.00 | 2.76 | 0.00 | 4.40 | 0.00 | - | - | 1 | 106.47% |
| AZO240621P02350000 | 2024-06-10 2:55PM EDT | 2,350.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 6 | 13 | 104.75% |
| AZO240621P02360000 | 2024-02-27 4:10PM EDT | 2,360.00 | 12.40 | 0.00 | 9.40 | 0.00 | - | 1 | 0 | 116.98% |
| AZO240621P02370000 | 2024-04-19 12:14PM EDT | 2,370.00 | 4.83 | 0.00 | 6.20 | 0.00 | - | 1 | 7 | 107.03% |
| AZO240621P02380000 | 2024-04-19 12:14PM EDT | 2,380.00 | 5.13 | 0.00 | 6.30 | 0.00 | - | 1 | 3 | 105.53% |
| AZO240621P02390000 | 2024-06-17 1:43PM EDT | 2,390.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 2 | 12 | 64.06% |
| AZO240621P02400000 | 2024-06-14 3:32PM EDT | 2,400.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 16 | 73.63% |
| AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2,410.00 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 115.22% |
| AZO240621P02420000 | 2024-05-13 1:03PM EDT | 2,420.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 94.09% |
| AZO240621P02430000 | 2024-05-13 1:03PM EDT | 2,430.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 92.37% |
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2,440.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AZO240621P02450000 | 2024-05-23 3:26PM EDT | 2,450.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 88.96% |
| AZO240621P02460000 | 2024-04-22 9:30AM EDT | 2,460.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZO240621P02470000 | 2023-12-27 11:51AM EDT | 2,470.00 | 96.73 | 40.50 | 47.90 | 0.00 | - | - | 1 | 173.62% |
| AZO240621P02480000 | 2024-05-20 12:39PM EDT | 2,480.00 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 84.16% |
| AZO240621P02490000 | 2024-05-29 10:54AM EDT | 2,490.00 | 3.01 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 81.90% |
| AZO240621P02500000 | 2024-06-17 10:57AM EDT | 2,500.00 | 0.20 | 0.05 | 2.40 | -0.36 | -64.29% | 12 | 39 | 72.53% |
| AZO240621P02510000 | 2024-05-23 12:45PM EDT | 2,510.00 | 2.09 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 77.39% |
| AZO240621P02520000 | 2024-05-20 9:38AM EDT | 2,520.00 | 5.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 75.73% |
| AZO240621P02530000 | 2024-05-31 3:58PM EDT | 2,530.00 | 3.65 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 74.35% |
| AZO240621P02540000 | 2024-05-24 12:31PM EDT | 2,540.00 | 2.60 | 0.00 | 4.50 | 0.00 | - | 7 | 13 | 72.96% |
| AZO240621P02550000 | 2024-06-11 3:38PM EDT | 2,550.00 | 0.60 | 0.05 | 4.50 | 0.00 | - | 2 | 20 | 71.44% |
| AZO240621P02560000 | 2024-06-17 9:45AM EDT | 2,560.00 | 2.25 | 0.00 | 4.50 | -0.25 | -10.00% | 11 | 22 | 69.64% |
| AZO240621P02570000 | 2024-05-29 3:02PM EDT | 2,570.00 | 5.70 | 0.00 | 4.70 | 0.00 | - | 5 | 22 | 68.49% |
| AZO240621P02580000 | 2024-06-17 11:17AM EDT | 2,580.00 | 0.50 | 0.00 | 4.70 | -2.70 | -84.38% | 2 | 16 | 66.82% |
| AZO240621P02590000 | 2024-06-04 2:48PM EDT | 2,590.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 65.16% |
| AZO240621P02600000 | 2024-06-17 3:30PM EDT | 2,600.00 | 1.57 | 0.05 | 4.90 | -0.84 | -34.85% | 20 | 107 | 64.08% |
| AZO240621P02610000 | 2024-05-23 2:37PM EDT | 2,610.00 | 8.10 | 0.05 | 1.05 | 0.00 | - | 1 | 21 | 54.27% |
| AZO240621P02620000 | 2024-06-17 1:20PM EDT | 2,620.00 | 0.40 | 0.00 | 5.00 | -2.48 | -86.11% | 1 | 30 | 60.83% |
| AZO240621P02630000 | 2024-06-14 3:26PM EDT | 2,630.00 | 2.73 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 59.15% |
| AZO240621P02640000 | 2024-06-07 10:49AM EDT | 2,640.00 | 3.70 | 0.00 | 4.30 | 0.00 | - | 1 | 69 | 55.93% |
| AZO240621P02650000 | 2024-06-17 3:58PM EDT | 2,650.00 | 0.25 | 0.25 | 0.50 | -2.39 | -90.53% | 27 | 126 | 43.43% |
| AZO240621P02660000 | 2024-06-17 2:40PM EDT | 2,660.00 | 1.00 | 0.00 | 1.00 | -1.45 | -59.18% | 1 | 21 | 46.39% |
| AZO240621P02670000 | 2024-06-17 2:40PM EDT | 2,670.00 | 1.19 | 0.00 | 4.40 | -1.54 | -56.41% | 26 | 44 | 51.21% |
| AZO240621P02680000 | 2024-06-17 11:39AM EDT | 2,680.00 | 2.20 | 0.00 | 4.40 | -0.86 | -28.10% | 27 | 56 | 56.93% |
| AZO240621P02690000 | 2024-06-17 11:25AM EDT | 2,690.00 | 2.40 | 0.00 | 4.90 | +0.10 | +4.35% | 7 | 51 | 56.45% |
| AZO240621P02700000 | 2024-06-17 11:25AM EDT | 2,700.00 | 2.50 | 0.00 | 4.60 | +0.50 | +25.00% | 5 | 216 | 53.81% |
| AZO240621P02710000 | 2024-06-17 9:39AM EDT | 2,710.00 | 2.31 | 0.00 | 5.00 | -1.37 | -37.23% | 1 | 63 | 52.97% |
| AZO240621P02720000 | 2024-06-17 11:44AM EDT | 2,720.00 | 0.60 | 0.00 | 4.80 | -3.60 | -85.71% | 3 | 41 | 50.61% |
| AZO240621P02730000 | 2024-06-14 10:31AM EDT | 2,730.00 | 2.56 | 0.00 | 4.40 | -4.70 | -64.74% | 1 | 32 | 47.76% |
| AZO240621P02740000 | 2024-06-17 11:38AM EDT | 2,740.00 | 2.65 | 0.00 | 3.70 | -8.75 | -76.75% | 2 | 17 | 44.13% |
| AZO240621P02750000 | 2024-06-17 3:54PM EDT | 2,750.00 | 0.35 | 0.00 | 4.00 | -4.12 | -92.17% | 8 | 49 | 43.09% |
| AZO240621P02760000 | 2024-06-14 12:49PM EDT | 2,760.00 | 7.71 | 0.00 | 3.00 | 0.00 | - | 1 | 42 | 38.65% |
| AZO240621P02770000 | 2024-06-17 9:57AM EDT | 2,770.00 | 4.25 | 0.00 | 4.40 | -2.25 | -34.62% | 2 | 27 | 40.32% |
| AZO240621P02780000 | 2024-06-17 9:52AM EDT | 2,780.00 | 4.20 | 0.00 | 4.50 | -16.55 | -79.76% | 10 | 55 | 38.66% |
| AZO240621P02790000 | 2024-06-17 10:10AM EDT | 2,790.00 | 5.66 | 0.00 | 5.00 | -18.14 | -76.22% | 12 | 24 | 37.78% |
| AZO240621P02800000 | 2024-06-17 10:53AM EDT | 2,800.00 | 4.10 | 0.00 | 3.50 | -18.40 | -81.78% | 5 | 46 | 32.72% |
| AZO240621P02810000 | 2024-06-17 12:22PM EDT | 2,810.00 | 2.11 | 0.00 | 4.70 | -18.59 | -89.81% | 1 | 21 | 33.30% |
| AZO240621P02820000 | 2024-06-17 12:35PM EDT | 2,820.00 | 1.90 | 0.00 | 4.90 | -32.60 | -94.49% | 2 | 14 | 31.71% |
| AZO240621P02830000 | 2024-06-13 2:53PM EDT | 2,830.00 | 35.30 | 0.00 | 4.10 | 0.00 | - | 2 | 50 | 28.28% |
| AZO240621P02840000 | 2024-06-17 3:19PM EDT | 2,840.00 | 1.87 | 0.00 | 4.60 | -62.20 | -97.08% | 6 | 17 | 27.20% |
| AZO240621P02850000 | 2024-06-17 2:37PM EDT | 2,850.00 | 1.63 | 0.50 | 5.40 | -38.60 | -95.95% | 11 | 22 | 26.44% |
| AZO240621P02860000 | 2024-06-17 1:24PM EDT | 2,860.00 | 5.70 | 0.00 | 6.00 | -43.30 | -88.37% | 2 | 6 | 25.19% |
| AZO240621P02870000 | 2024-06-17 2:29PM EDT | 2,870.00 | 5.42 | 0.00 | 6.30 | -88.58 | -94.23% | 6 | 6 | 23.40% |
| AZO240621P02880000 | 2024-06-17 3:58PM EDT | 2,880.00 | 3.25 | 0.80 | 7.30 | -83.58 | -96.26% | 7 | 13 | 22.36% |
| AZO240621P02890000 | 2024-06-17 3:42PM EDT | 2,890.00 | 6.00 | 2.55 | 8.80 | -76.00 | -92.68% | 25 | 21 | 21.62% |
| AZO240621P02900000 | 2024-06-17 3:58PM EDT | 2,900.00 | 7.55 | 3.00 | 10.80 | -121.10 | -94.13% | 15 | 31 | 21.06% |
| AZO240621P02910000 | 2024-06-03 11:04AM EDT | 2,910.00 | 29.80 | 5.80 | 13.90 | -118.33 | -79.88% | 2 | 15 | 21.12% |
| AZO240621P02920000 | 2024-06-17 3:17PM EDT | 2,920.00 | 20.00 | 9.60 | 17.00 | -137.13 | -87.27% | 8 | 5 | 20.69% |
| AZO240621P02930000 | 2024-06-17 10:40AM EDT | 2,930.00 | 19.05 | 13.50 | 20.80 | -75.95 | -79.95% | 4 | 10 | 20.37% |
| AZO240621P02940000 | 2024-06-17 11:14AM EDT | 2,940.00 | 50.20 | 18.10 | 25.70 | -126.75 | -71.63% | 2 | 1 | 20.46% |
| AZO240621P02950000 | 2024-06-17 12:22PM EDT | 2,950.00 | 29.30 | 23.60 | 32.00 | -141.52 | -82.85% | 2 | 1 | 21.17% |
| AZO240621P02960000 | 2024-05-21 9:39AM EDT | 2,960.00 | 105.00 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 21.16% |
| AZO240621P02970000 | 2024-06-17 11:14AM EDT | 2,970.00 | 76.00 | 35.00 | 45.00 | -99.50 | -56.70% | 2 | 9 | 21.52% |
| AZO240621P02980000 | 2024-06-06 2:50PM EDT | 2,980.00 | 211.60 | 43.00 | 52.00 | 0.00 | - | 170 | 101 | 21.43% |
| AZO240621P02990000 | 2024-06-06 2:56PM EDT | 2,990.00 | 237.20 | 52.10 | 61.00 | 0.00 | - | 2 | 2 | 22.92% |
| AZO240621P03000000 | 2024-05-21 1:40PM EDT | 3,000.00 | 184.71 | 60.00 | 69.00 | 0.00 | - | 1 | 0 | 23.06% |
| AZO240621P03010000 | 2024-05-20 10:14AM EDT | 3,010.00 | 137.10 | 69.00 | 78.00 | 0.00 | - | - | 0 | 24.03% |
| AZO240621P03020000 | 2024-05-20 3:54PM EDT | 3,020.00 | 139.43 | 78.00 | 88.00 | 0.00 | - | - | 0 | 26.12% |
| AZO240621P03030000 | 2024-05-15 11:44AM EDT | 3,030.00 | 155.40 | 186.00 | 200.00 | 0.00 | - | - | 0 | 114.66% |
| AZO240621P03040000 | 2024-05-22 3:05PM EDT | 3,040.00 | 256.70 | 95.00 | 108.00 | 0.00 | - | - | 0 | 30.15% |
| AZO240621P03050000 | 2024-05-21 11:40AM EDT | 3,050.00 | 232.00 | 106.00 | 117.00 | 0.00 | - | - | 0 | 30.58% |
| AZO240621P03070000 | 2024-05-22 2:42PM EDT | 3,070.00 | 308.80 | 121.80 | 136.00 | 0.00 | - | - | 0 | 32.53% |
| AZO240621P03080000 | 2024-05-21 10:32AM EDT | 3,080.00 | 256.00 | 131.70 | 146.00 | 0.00 | - | - | 0 | 34.27% |
| AZO240621P03090000 | 2024-05-21 10:32AM EDT | 3,090.00 | 266.00 | 141.60 | 156.00 | 0.00 | - | - | 0 | 35.99% |
| AZO240621P03100000 | 2024-06-13 9:39AM EDT | 3,100.00 | 276.00 | 151.50 | 166.00 | 0.00 | - | 1 | 0 | 37.68% |
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 3,150.00 | 193.75 | 338.10 | 356.00 | 0.00 | - | 3 | 0 | 178.03% |
| AZO240621P03200000 | 2024-06-06 2:56PM EDT | 3,200.00 | 447.20 | 250.00 | 268.00 | 0.00 | - | 2 | 1 | 58.09% |
| AZO240621P03250000 | 2024-05-21 9:33AM EDT | 3,250.00 | 380.00 | 300.00 | 318.00 | 0.00 | - | - | 0 | 65.85% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 3,300.00 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 475.99% |
| AZO240621P03550000 | 2024-05-13 9:32AM EDT | 3,550.00 | 572.00 | 728.00 | 746.00 | 0.00 | - | 1 | 0 | 259.65% |
| AZO240621P03650000 | 2024-05-21 9:34AM EDT | 3,650.00 | 765.00 | 700.00 | 718.00 | 0.00 | - | 4 | 0 | 119.24% |
| AZO240621P03900000 | 2024-03-28 2:09PM EDT | 3,900.00 | 735.00 | 942.00 | 961.90 | 0.00 | - | 1 | 0 | 107.59% |
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 4,000.00 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P04100000 | 2024-05-21 9:37AM EDT | 4,100.00 | 1,208.00 | 1,150.00 | 1,168.00 | 0.00 | - | - | 0 | 167.95% |
| AZO240621P04200000 | 2024-06-06 9:44AM EDT | 4,200.00 | 1,430.00 | 1,250.00 | 1,268.00 | 0.00 | - | 2 | 0 | 177.66% |
© 2024 Yahoo. All rights reserved.