The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 7,319 | 2024-06-21 | 53.35 | -4.52 | -7.81% | 270 | 145 |
| 0.14 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 11 | 1,173 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 0.63 | +0.14 | +28.57% | 2 | 2,232 | 2024-08-16 | 53.80 | -4.19 | -7.23% | 180 | 119 |
| 1.10 | +0.16 | +17.02% | 2 | 1,011 | 2024-09-20 | 57.94 | 0.00 | - | 420 | 235 |
| 1.60 | +0.01 | +0.63% | 1 | 318 | 2024-10-18 | 52.82 | +5.88 | +12.53% | 46 | 0 |
| 2.53 | +0.05 | +2.02% | 6 | 713 | 2024-11-15 | 56.09 | +3.14 | +5.93% | 1 | 0 |
| 4.70 | +0.75 | +18.99% | 82 | 7,094 | 2025-01-17 | 53.88 | -1.43 | -2.59% | 1 | 3,051 |
| 6.50 | 0.00 | - | 10 | 181 | 2025-03-21 | 48.40 | 0.00 | - | 1 | 12 |
| 8.89 | 0.00 | - | 1 | 1,158 | 2025-06-20 | 59.00 | 0.00 | - | 5 | 199 |
| 13.00 | +1.00 | +8.33% | 1 | 36 | 2025-09-19 | 53.82 | 0.00 | - | 2 | 1 |
| 16.20 | 0.00 | - | 1 | 774 | 2025-12-19 | 56.12 | 0.00 | - | 8 | 572 |
| 16.80 | +1.30 | +8.39% | 4 | 897 | 2026-01-16 | 59.22 | 0.00 | - | 1 | 214 |
| 20.64 | 0.00 | - | 1 | 26 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 25.75 | +0.63 | +2.51% | 26 | 272 | 2026-12-18 | 57.86 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.