The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 113 | 2024-06-07 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 61 | 2024-06-21 | 54.16 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 2 | 646 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 4 | 1,151 | 2024-09-20 | 58.85 | -4.03 | -6.41% | 39 | 39 |
| 1.21 | +0.01 | +0.83% | 1 | 334 | 2024-10-18 | 57.50 | 0.00 | - | 4 | 0 |
| 2.29 | +0.29 | +14.50% | 2 | 219 | 2024-11-15 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 154 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.