UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.55 +1.22 (+1.52%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,266.57 -1,115.00 (-2.13%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6,121 | 2024-06-21 | 85.23 | +3.56 | +4.36% | 26 | 14 |
| 0.01 | 0.00 | - | 8 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,305 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,542 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.23 | -0.01 | -4.17% | 5 | 704 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.36 | +0.02 | +5.88% | 5 | 88 | 2024-10-18 | 74.30 | 0.00 | - | 2 | 0 |
| 0.68 | -0.08 | -10.53% | 3 | 232 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 1.30 | -0.30 | -18.75% | 44 | 6,387 | 2025-01-17 | 84.40 | +2.85 | +3.49% | 78 | 45 |
| 3.05 | 0.00 | - | 1 | 36 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 4.45 | -0.70 | -13.59% | 87 | 2,266 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.12 | 0.00 | - | 9 | 82 | 2025-09-19 | - | - | - | - | - |
| 9.00 | -1.10 | -10.89% | 3 | 355 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 9.52 | -1.03 | -9.76% | 7 | 1,291 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 15.90 | 0.00 | - | 1 | 28 | 2026-06-18 | 98.28 | 0.00 | - | 10 | 0 |
| 20.80 | +1.30 | +6.67% | 3 | 120 | 2026-12-18 | 78.85 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.