UK markets open in 4 hours 32 minutes
NIKKEI 225
38,642.58 -460.64 (-1.18%) HANG SENG
18,655.12 -213.59 (-1.13%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,333.60 -3.60 (-0.15%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,366.24 -1,385.38 (-2.53%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00192500 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.25 | -96.15% | 693 | 3,663 | 84.38% |
| BA240531C00192500 | 2024-05-23 3:55PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.14 | -1.39 | -93.92% | 877 | 1,419 | 40.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00192500 | 2024-05-23 2:26PM EDT | 2024-05-24 | 19.46 | 16.55 | 24.00 | +11.76 | +152.73% | 28 | 67 | 289.60% |
| BA240531P00192500 | 2024-05-21 9:42AM EDT | 2024-05-31 | 9.50 | 19.15 | 21.10 | 0.00 | - | 41 | 85 | 59.99% |
© 2024 Yahoo. All rights reserved.