The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00245000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.21 | 0.00 | - | 20 | 215 | 44.09% |
| BA240816C00245000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.84 | 0.00 | - | 2 | 185 | 34.96% |
| BA240920C00245000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.18 | 1.20 | 1.27 | +0.03 | +2.61% | 3 | 278 | 32.53% |
| BA241018C00245000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 1.66 | 1.80 | 1.95 | -0.04 | -2.35% | 1 | 304 | 32.70% |
| BA241115C00245000 | 2024-05-17 1:34PM EDT | 2024-11-15 | 2.68 | 2.83 | 3.00 | +0.80 | +42.55% | 6 | 201 | 33.91% |
| BA250321C00245000 | 2024-05-17 11:33AM EDT | 2025-03-21 | 5.95 | 6.60 | 6.90 | -0.22 | -3.57% | 1 | 74 | 34.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00245000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 67.62 | 59.50 | 60.90 | 0.00 | - | 1 | 1 | 93.95% |
| BA240816P00245000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 67.72 | 59.40 | 60.55 | 0.00 | - | 1 | 1 | 31.67% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 59.35 | 60.50 | 0.00 | - | 20 | 3 | 26.43% |
| BA241018P00245000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 62.00 | 59.25 | 60.75 | -1.80 | -2.82% | 10 | 0 | 25.98% |
| BA241115P00245000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 67.50 | 59.20 | 60.60 | 0.00 | - | 9 | 0 | 22.83% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 58.90 | 61.55 | 0.00 | - | 90 | 0 | 21.72% |
© 2024 Yahoo. All rights reserved.