UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.50 -5.70 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,292.73 -1,307.12 (-2.39%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 31 | 71.68% |
| BA240816C00285000 | 2024-05-23 1:56PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.23 | +0.02 | +18.18% | 4 | 121 | 46.73% |
| BA240920C00285000 | 2024-05-23 1:45PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.35 | -0.09 | -27.27% | 4 | 109 | 41.80% |
| BA241018C00285000 | 2024-05-23 3:08PM EDT | 2024-10-18 | 0.23 | 0.12 | 0.31 | -0.17 | -42.50% | 5 | 20 | 37.01% |
| BA250321C00285000 | 2024-05-15 2:41PM EDT | 2025-03-21 | 1.76 | 0.00 | 2.85 | 0.00 | - | 2 | 38 | 39.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 106.81 | 111.80 | 113.55 | 0.00 | - | 4 | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.