Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 1,526 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 61 | 659 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.23 | -0.03 | -11.54% | 2 | 91 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 3,929 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 0.59 | -0.20 | -25.32% | 16 | 29,957 | 2025-01-17 | 46.30 | 0.00 | - | 42 | 44 |
| 1.13 | 0.00 | - | 2 | 94 | 2025-03-21 | 49.00 | 0.00 | - | 2 | 2 |
| 1.75 | -0.09 | -4.89% | 21 | 833 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 2.43 | -0.09 | -3.57% | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 291 | 1,114 | 2025-12-19 | 50.04 | 0.00 | - | 1 | 1 |
| 3.76 | -0.24 | -6.00% | 4 | 607 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.