Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 354 | 1,334 | 2024-06-07 | 9.00 | +1.55 | +20.81% | 29 | 301 |
| 0.27 | -0.20 | -42.55% | 41 | 341 | 2024-06-14 | 9.80 | +1.26 | +14.75% | 44 | 660 |
| 0.39 | -0.26 | -40.00% | 3,674 | 1,768 | 2024-06-21 | 8.60 | 0.00 | - | 3 | 36 |
| 0.62 | -0.25 | -28.74% | 29 | 314 | 2024-06-28 | 10.87 | +2.37 | +27.88% | 1 | 35 |
| 1.00 | 0.00 | - | 50 | 54 | 2024-07-05 | 7.58 | 0.00 | - | 2 | 2 |
| 0.87 | -0.38 | -30.40% | 2 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.