Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 117 | 2,708 | 2024-06-07 | 17.25 | +0.92 | +5.63% | 7 | 7 |
| 0.09 | -0.08 | -47.06% | 127 | 1,496 | 2024-06-14 | 15.60 | 0.00 | - | 3 | 9 |
| 0.16 | -0.07 | -30.43% | 7,355 | 36,746 | 2024-06-21 | 17.81 | +0.75 | +4.40% | 4 | 395 |
| 0.20 | -0.10 | -33.33% | 43 | 446 | 2024-06-28 | 11.91 | 0.00 | - | 1 | 1 |
| 0.27 | -0.06 | -18.18% | 1 | 741 | 2024-07-05 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 433 | 10,687 | 2024-07-19 | 18.10 | +3.10 | +20.67% | 20 | 151 |
| 1.14 | -0.20 | -14.93% | 446 | 4,767 | 2024-08-16 | 16.14 | 0.00 | - | 1 | 347 |
| 1.72 | -0.35 | -16.91% | 80 | 14,826 | 2024-09-20 | 19.05 | +3.34 | +21.26% | 16 | 610 |
| 2.08 | -0.47 | -18.43% | 80 | 10,201 | 2024-10-18 | 18.05 | 0.00 | - | 33 | 119 |
| 2.95 | -0.55 | -15.71% | 98 | 1,139 | 2024-11-15 | 15.43 | 0.00 | - | 1 | 226 |
| 3.55 | -0.62 | -14.87% | 46 | 3,551 | 2024-12-20 | 19.40 | +0.53 | +2.81% | 18 | 1,481 |
| 4.05 | -0.58 | -12.53% | 157 | 9,330 | 2025-01-17 | 19.50 | +1.59 | +8.88% | 6 | 5,172 |
| 5.15 | -0.80 | -13.45% | 2 | 899 | 2025-03-21 | 14.05 | 0.00 | - | 34 | 210 |
| 6.99 | -0.76 | -9.81% | 20 | 1,066 | 2025-06-20 | 16.14 | 0.00 | - | 1 | 1,122 |
| 8.55 | -0.70 | -7.57% | 102 | 464 | 2025-09-19 | 19.66 | 0.00 | - | - | 1 |
| 10.85 | 0.00 | - | 3 | 417 | 2025-12-19 | 21.20 | 0.00 | - | 1 | 286 |
| 10.55 | -0.85 | -7.46% | 3 | 1,658 | 2026-01-16 | 21.90 | 0.00 | - | 20 | 897 |
© 2024 Yahoo. All rights reserved.