Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00061000 | 2024-05-16 11:48AM EDT | 2024-05-31 | 25.05 | 27.35 | 28.20 | 0.00 | - | 27 | 29 | 107.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00061000 | 2024-05-16 12:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,085 | 1,270 | 93.75% |
| BABA240531P00061000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.15 | -83.33% | 8 | 139 | 80.47% |
© 2024 Yahoo. All rights reserved.