Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 19.00 | 19.80 | 0.00 | - | 1 | 1 | 107.03% |
| BABA240607C00062000 | 2024-05-23 11:08AM EDT | 2024-06-07 | 19.00 | 18.70 | 19.60 | 0.00 | - | 23 | 53 | 90.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00062000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 357 | 40 | 75.00% |
| BABA240607P00062000 | 2024-05-13 3:40PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.15 | 0.00 | - | 8 | 8 | 68.75% |
© 2024 Yahoo. All rights reserved.