Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00063000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 24.80 | 18.10 | 18.80 | 0.00 | - | 10 | 13 | 107.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00063000 | 2024-05-24 12:02PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 45 | 311 | 82.03% |
| BABA240607P00063000 | 2024-05-23 10:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.08 | 0.00 | - | 541 | 609 | 59.96% |
© 2024 Yahoo. All rights reserved.