Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00064000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 23.05 | 16.95 | 17.80 | 0.00 | - | 1 | 16 | 92.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00064000 | 2024-05-24 10:36AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 2 | 113 | 82.42% |
| BABA240607P00064000 | 2024-05-23 10:08AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 148 | 59.18% |
| BABA240614P00064000 | 2024-05-22 2:07PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.17 | 0.00 | - | 9 | 57 | 53.32% |
© 2024 Yahoo. All rights reserved.