Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00069000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 17.10 | 18.20 | 20.25 | 0.00 | - | 1 | 47 | 140.04% |
| BABA240531C00069000 | 2024-05-13 12:36PM EDT | 2024-05-31 | 15.91 | 19.15 | 20.25 | 0.00 | - | 1 | 210 | 71.19% |
| BABA240607C00069000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 14.80 | 19.20 | 20.35 | 0.00 | - | 1 | 7 | 62.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00069000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 9 | 135 | 86.72% |
| BABA240531P00069000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 4 | 373 | 60.55% |
| BABA240607P00069000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.28 | -0.03 | -25.00% | 13 | 81 | 58.79% |
| BABA240614P00069000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.20 | 0.00 | - | 1 | 273 | 52.54% |
| BABA240628P00069000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.24 | -0.50 | -84.75% | 3 | 9 | 44.43% |
© 2024 Yahoo. All rights reserved.