Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00071000 | 2024-05-23 12:56PM EDT | 2024-05-31 | 9.86 | 9.90 | 10.80 | 0.00 | - | 25 | 203 | 55.08% |
| BABA240607C00071000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 11.10 | 9.10 | 12.55 | -2.59 | -18.92% | 1 | 12 | 60.30% |
| BABA240614C00071000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 10.25 | 10.20 | 10.75 | 0.00 | - | 2 | 2 | 47.22% |
| BABA240628C00071000 | 2024-05-17 11:55AM EDT | 2024-06-28 | 18.20 | 10.40 | 10.80 | 0.00 | - | 4 | 5 | 37.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00071000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 198 | 51.37% |
| BABA240607P00071000 | 2024-05-24 11:10AM EDT | 2024-06-07 | 0.10 | 0.04 | 0.11 | -0.03 | -23.08% | 39 | 181 | 40.53% |
| BABA240614P00071000 | 2024-05-23 2:07PM EDT | 2024-06-14 | 0.43 | 0.03 | 0.20 | +0.21 | +95.45% | 1 | 74 | 37.50% |
| BABA240628P00071000 | 2024-05-24 3:48PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.45 | +0.01 | +3.23% | 1 | 52 | 35.69% |
© 2024 Yahoo. All rights reserved.