Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524C00072000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 16.79 | 16.05 | 17.25 | +1.87 | +12.53% | 26 | 1,017 | 80.47% |
BABA240531C00072000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 16.68 | 16.00 | 17.20 | +1.80 | +12.10% | 11 | 402 | 51.56% |
BABA240607C00072000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 16.89 | 15.35 | 17.40 | +8.89 | +111.12% | 2 | 33 | 74.22% |
BABA240614C00072000 | 2024-05-17 10:42AM EDT | 2024-06-14 | 18.29 | 16.20 | 17.10 | +7.64 | +71.74% | 10 | 1 | 56.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524P00072000 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 3 | 656 | 66.02% |
BABA240531P00072000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.11 | +0.01 | +16.67% | 61 | 671 | 53.32% |
BABA240607P00072000 | 2024-05-16 2:36PM EDT | 2024-06-07 | 0.07 | 0.09 | 0.24 | 0.00 | - | 35 | 359 | 50.00% |
BABA240614P00072000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.18 | 0.00 | - | 17 | 154 | 44.04% |
BABA240628P00072000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.19 | 0.13 | 0.84 | -0.39 | -67.24% | 59 | 387 | 52.10% |