UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C000720002024-05-17 2:00PM EDT2024-05-2416.7916.0517.25+1.87+12.53%261,01780.47%
BABA240531C000720002024-05-17 2:14PM EDT2024-05-3116.6816.0017.20+1.80+12.10%1140251.56%
BABA240607C000720002024-05-17 3:58PM EDT2024-06-0716.8915.3517.40+8.89+111.12%23374.22%
BABA240614C000720002024-05-17 10:42AM EDT2024-06-1418.2916.2017.10+7.64+71.74%10156.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000720002024-05-17 12:08PM EDT2024-05-240.050.010.05+0.01+25.00%365666.02%
BABA240531P000720002024-05-17 2:04PM EDT2024-05-310.070.040.11+0.01+16.67%6167153.32%
BABA240607P000720002024-05-16 2:36PM EDT2024-06-070.070.090.240.00-3535950.00%
BABA240614P000720002024-05-17 2:56PM EDT2024-06-140.130.040.180.00-1715444.04%
BABA240628P000720002024-05-16 3:57PM EDT2024-06-280.190.130.84-0.39-67.24%5938752.10%