Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00076000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 12.55 | 12.10 | 13.30 | +1.49 | +13.47% | 41 | 623 | 67.19% |
| BABA240531C00076000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 12.65 | 12.25 | 13.30 | +1.60 | +14.48% | 21 | 540 | 51.47% |
| BABA240607C00076000 | 2024-05-17 2:38PM EDT | 2024-06-07 | 12.69 | 12.30 | 13.45 | +1.54 | +13.81% | 4 | 168 | 60.84% |
| BABA240614C00076000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 14.25 | 12.65 | 13.55 | +3.07 | +27.46% | 6 | 9 | 54.54% |
| BABA240628C00076000 | 2024-05-16 10:46AM EDT | 2024-06-28 | 10.40 | 11.15 | 11.60 | +4.15 | +66.40% | 1 | 44 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00076000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 41 | 2,365 | 61.33% |
| BABA240531P00076000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.21 | +0.03 | +30.00% | 92 | 1,977 | 50.29% |
| BABA240607P00076000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.36 | -0.03 | -17.65% | 87 | 289 | 46.58% |
| BABA240614P00076000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 0.22 | 0.16 | 0.37 | -0.13 | -37.14% | 12 | 178 | 40.58% |
| BABA240628P00076000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 0.56 | 0.50 | 0.69 | -0.96 | -63.16% | 12 | 39 | 39.40% |
© 2024 Yahoo. All rights reserved.