Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00079000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 9.70 | 9.10 | 10.05 | +1.80 | +22.78% | 107 | 548 | 71.39% |
| BABA240531C00079000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 9.71 | 9.40 | 10.30 | +1.61 | +19.88% | 9 | 593 | 57.37% |
| BABA240607C00079000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 9.83 | 9.45 | 10.60 | +0.83 | +9.22% | 12 | 324 | 52.76% |
| BABA240614C00079000 | 2024-05-17 10:18AM EDT | 2024-06-14 | 10.80 | 9.65 | 10.60 | +2.50 | +30.12% | 2 | 398 | 45.68% |
| BABA240628C00079000 | 2024-05-17 1:49PM EDT | 2024-06-28 | 10.60 | 10.05 | 10.85 | +2.00 | +23.26% | 14 | 56 | 40.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00079000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.11 | -0.06 | -42.86% | 65 | 1,323 | 49.02% |
| BABA240531P00079000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 67 | 1,432 | 38.97% |
| BABA240607P00079000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 0.29 | 0.18 | 0.40 | -0.11 | -27.50% | 151 | 1,118 | 38.43% |
| BABA240614P00079000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.52 | 0.38 | 0.61 | -0.13 | -20.00% | 181 | 329 | 37.74% |
| BABA240628P00079000 | 2024-05-17 10:53AM EDT | 2024-06-28 | 0.72 | 0.57 | 1.14 | -0.41 | -36.28% | 5 | 35 | 38.36% |
© 2024 Yahoo. All rights reserved.