Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00087000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | +0.03 | +12.00% | 1,011 | 2,111 | 42.48% |
| BABA240607C00087000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.70 | 0.52 | 0.79 | +0.15 | +27.27% | 259 | 518 | 42.04% |
| BABA240614C00087000 | 2024-05-24 2:17PM EDT | 2024-06-14 | 1.09 | 0.80 | 1.16 | +0.33 | +43.42% | 54 | 274 | 40.48% |
| BABA240628C00087000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 1.50 | 1.19 | 1.66 | +0.37 | +32.74% | 29 | 291 | 37.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00087000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 6.00 | 5.20 | 6.25 | -0.65 | -9.77% | 110 | 690 | 50.39% |
| BABA240607P00087000 | 2024-05-24 3:12PM EDT | 2024-06-07 | 6.10 | 6.15 | 6.40 | -0.85 | -12.23% | 19 | 274 | 39.16% |
| BABA240614P00087000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 7.90 | 7.10 | 7.65 | -0.23 | -2.83% | 1 | 682 | 51.81% |
| BABA240628P00087000 | 2024-05-24 12:07PM EDT | 2024-06-28 | 7.87 | 7.40 | 8.05 | +0.68 | +9.46% | 1 | 30 | 44.56% |
© 2024 Yahoo. All rights reserved.