Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00091000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | 0.00 | - | 166 | 867 | 49.41% |
| BABA240607C00091000 | 2024-05-24 3:19PM EDT | 2024-06-07 | 0.33 | 0.31 | 0.40 | +0.08 | +32.00% | 116 | 555 | 46.44% |
| BABA240614C00091000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.49 | 0.28 | 0.52 | +0.10 | +25.64% | 53 | 66 | 40.92% |
| BABA240628C00091000 | 2024-05-24 3:34PM EDT | 2024-06-28 | 0.85 | 0.69 | 1.44 | +0.25 | +41.67% | 215 | 437 | 45.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00091000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 10.00 | 9.55 | 10.25 | 0.00 | - | 6 | 16 | 52.54% |
| BABA240607P00091000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 10.10 | 9.30 | 11.05 | +3.25 | +47.45% | 1 | 14 | 69.14% |
| BABA240614P00091000 | 2024-05-24 1:25PM EDT | 2024-06-14 | 10.63 | 10.60 | 11.20 | +1.60 | +17.72% | 1 | 13 | 53.81% |
| BABA240628P00091000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 7.30 | 10.80 | 11.55 | 0.00 | - | 10 | 18 | 50.12% |
© 2024 Yahoo. All rights reserved.