UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C000920002024-05-17 3:59PM EDT2024-05-240.950.901.15+0.33+53.23%4,7741,70350.34%
BABA240531C000920002024-05-17 3:57PM EDT2024-05-311.501.481.72+0.45+42.86%57258144.73%
BABA240607C000920002024-05-17 3:40PM EDT2024-06-071.961.532.24+0.52+36.11%28415043.04%
BABA240614C000920002024-05-17 3:59PM EDT2024-06-142.092.092.66+0.46+28.22%3596641.77%
BABA240628C000920002024-05-17 2:42PM EDT2024-06-282.492.462.82+0.21+9.21%6225435.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000920002024-05-16 2:03PM EDT2024-05-245.705.705.95-2.60-31.33%20277.25%
BABA240531P000920002024-05-17 10:42AM EDT2024-05-313.953.954.05-4.55-53.53%2225.83%
BABA240628P000920002024-05-16 11:08AM EDT2024-06-287.955.406.300.00-11435.67%