Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614C00033000 | 2024-05-14 12:03PM EDT | 2024-06-14 | 2.50 | 2.10 | 2.70 | +2.50 | - | - | 1 | 34.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00033000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 5 | 2 | 47.85% |
| BAX240531P00033000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 32.42% |
| BAX240607P00033000 | 2024-05-13 10:45AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 28.81% |
| BAX240614P00033000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.30 | +0.15 | - | 15 | 2 | 28.91% |
© 2024 Yahoo. All rights reserved.