Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00036000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 6 | 262 | 26.66% |
| BAX240531C00036000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 75 | 299 | 22.46% |
| BAX240607C00036000 | 2024-05-13 12:57PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.40 | 0.00 | - | 27 | 323 | 21.44% |
| BAX240614C00036000 | 2024-05-17 2:47PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.75 | +0.05 | +11.11% | 2 | 183 | 28.03% |
| BAX240628C00036000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 0.95 | 0.45 | 0.80 | +0.95 | +26.67% | 3 | 995 | 23.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00036000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 0.76 | 0.75 | 0.95 | -0.14 | -15.56% | 6 | 93 | 26.66% |
| BAX240531P00036000 | 2024-05-14 2:29PM EDT | 2024-05-31 | 1.45 | 0.65 | 1.65 | 0.00 | - | 26 | 46 | 46.19% |
| BAX240607P00036000 | 2024-05-14 11:34AM EDT | 2024-06-07 | 1.29 | 1.15 | 2.70 | 0.00 | - | 1 | 89 | 69.39% |
| BAX240614P00036000 | 2024-05-14 11:22AM EDT | 2024-06-14 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 6 | 26.71% |
© 2024 Yahoo. All rights reserved.