Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00036500 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 274 | 26.76% |
| BAX240531C00036500 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.24 | 0.10 | 0.20 | +0.24 | - | 1 | 2 | 23.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00036500 | 2024-05-17 10:06AM EDT | 2024-05-24 | 1.32 | 0.85 | 1.35 | -0.02 | -1.49% | 1 | 175 | 26.76% |
| BAX240531P00036500 | 2024-05-14 10:54AM EDT | 2024-05-31 | 1.47 | 0.80 | 1.65 | +1.47 | - | - | 20 | 32.91% |
© 2024 Yahoo. All rights reserved.