Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00037000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 124 | 38.09% |
| BAX240531C00037000 | 2024-05-16 1:54PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | +0.13 | -48.00% | 5 | 54 | 25.98% |
| BAX240607C00037000 | 2024-05-16 2:24PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 84 | 25.34% |
| BAX240614C00037000 | 2024-05-16 1:36PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | 0.00 | - | 54 | 1,366 | 21.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00037000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 1.98 | 1.55 | 3.70 | 0.00 | - | 5 | 63 | 86.62% |
| BAX240531P00037000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 2.17 | 1.70 | 4.20 | 0.00 | - | 5 | 9 | 71.83% |
| BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 0.20 | 2.75 | 0.00 | - | 5 | 5 | 51.51% |
| BAX240614P00037000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.72 | 1.55 | 2.80 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.