Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00038000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 70.41% |
| BAX240531C00038000 | 2024-05-16 12:36PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.00 | 0.00 | - | 10 | 28 | 55.18% |
| BAX240607C00038000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.15 | 0.00 | - | 4 | 3 | 28.03% |
| BAX240614C00038000 | 2024-05-14 10:05AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 65.43% |
| BAX240628C00038000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 0.38 | 0.10 | 1.15 | +0.38 | - | 2 | 3 | 46.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00038000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 2.31 | 0.80 | 4.70 | 0.00 | - | 2 | 2 | 167.77% |
| BAX240531P00038000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 0.65 | 1.20 | 3.70 | 0.00 | - | - | 1 | 73.93% |
| BAX240607P00038000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 2.15 | 1.05 | 3.20 | 0.00 | - | - | 2 | 41.60% |
© 2024 Yahoo. All rights reserved.