UK markets open in 7 hours 54 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,257.95 -713.77 (-1.32%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240531C00041000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 281.84% |
| BAX240607C00041000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.60 | 0.00 | - | 66 | 68 | 137.70% |
| BAX240621C00041000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 75.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240531P00041000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 4.31 | 7.30 | 10.00 | 0.00 | - | 1 | 0 | 256.06% |
© 2024 Yahoo. All rights reserved.