Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00044000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 164.45% |
| BAX240531C00044000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.48 | 0.00 | 1.25 | 0.00 | - | - | 24 | 111.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607P00044000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 6.95 | 7.00 | 10.90 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.