Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 695 | 163.28% |
| BAX240531C00045000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 110.94% |
| BAX240607C00045000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 87 | 82.42% |
| BAX240621C00045000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 817 | 89.55% |
| BAX240816C00045000 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.65 | 0.00 | - | 17 | 924 | 45.75% |
| BAX241115C00045000 | 2024-05-10 11:14AM EDT | 2024-11-15 | 0.44 | 0.20 | 1.25 | 0.00 | - | 1 | 79 | 40.80% |
| BAX250117C00045000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 27 | 2,797 | 28.47% |
| BAX260116C00045000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 2.00 | 1.70 | 2.65 | -0.18 | -8.26% | 2 | 69 | 31.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00045000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 9.65 | 8.40 | 11.90 | 0.00 | - | 2 | 93 | 64.36% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 43.46% |
| BAX241115P00045000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 5.90 | 8.00 | 10.70 | 0.00 | - | 1 | 9 | 36.77% |
| BAX250117P00045000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 10.60 | 9.30 | 10.40 | 0.00 | - | 15 | 1,423 | 27.83% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.