Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240621C00010000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 31 | 118.65% |
| BBVA240719C00010000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.05 | 0.00 | - | 20 | 122 | 90.92% |
| BBVA241018C00010000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 1.65 | 0.90 | 2.15 | 0.00 | - | 1 | 113 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00010000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.30 | 0.00 | - | 30 | 722 | 38.28% |
| BBVA241018P00010000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 3 | 33 | 46.58% |
© 2024 Yahoo. All rights reserved.