Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 18 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.16 | +123.08% | 10 | 79 | 2024-06-14 | - | - | - | - | - |
| 0.41 | +0.25 | +156.25% | 100 | 1,243 | 2024-06-21 | 12.68 | 0.00 | - | 1 | 119 |
| 0.25 | -0.02 | -7.41% | 4 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.01 | +0.55 | +119.57% | 17 | 145 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 0 |
| 1.71 | +0.63 | +58.33% | 41 | 1,086 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
| 3.10 | +0.84 | +37.17% | 51 | 517 | 2024-09-20 | 9.05 | -3.15 | -25.82% | 48 | 185 |
| 4.90 | +0.90 | +22.50% | 12 | 328 | 2024-12-20 | 13.00 | 0.00 | - | 156 | 1 |
| 5.25 | +0.75 | +16.67% | 49 | 3,275 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 51 |
| 7.65 | +1.15 | +17.69% | 39 | 153 | 2025-06-20 | 18.90 | 0.00 | - | - | 5 |
| 9.00 | 0.00 | - | 27 | 171 | 2026-01-16 | 16.55 | 0.00 | - | 1 | 6 |
| 11.11 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.