Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 107 | 549 | 2024-06-21 | 8.50 | 0.00 | - | 2 | 298 |
| 0.06 | 0.00 | - | 1 | 58 | 2024-06-28 | 6.80 | 0.00 | - | - | 3 |
| 0.13 | -0.37 | -74.00% | 1 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 31 | 383 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 2 |
| 0.89 | +0.10 | +12.66% | 3,010 | 352 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 20 |
| 2.03 | +0.21 | +11.54% | 223 | 932 | 2024-09-20 | 10.31 | -0.34 | -3.19% | 1 | 219 |
| 4.15 | -0.25 | -5.68% | 3 | 650 | 2024-12-20 | - | - | - | - | - |
| 4.40 | -0.55 | -11.11% | 10 | 334 | 2025-01-17 | 12.24 | 0.00 | - | 1 | 3 |
| 7.58 | 0.00 | - | 5 | 70 | 2025-06-20 | 14.02 | 0.00 | - | 57 | 53 |
| 10.27 | 0.00 | - | 1 | 392 | 2026-01-16 | 23.84 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 8 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.