UK markets open in 2 hours 32 minutes
NIKKEI 225
39,103.71 +486.61 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.40 -17.50 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00068000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | -2.50 | -35.21% | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00068000 | 2024-05-22 3:34PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | +0.04 | +100.00% | 18 | 0 | 12.50% |
| BBY240531P00068000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | +0.45 | +63.38% | 27 | 0 | 6.25% |
| BBY240607P00068000 | 2024-05-21 9:42AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| BBY240614P00068000 | 2024-05-21 11:39AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBY240628P00068000 | 2024-05-22 2:13PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | +0.58 | +41.73% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.