UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.61 -1.05 (-1.33%) GOLD FUTURES
2,390.50 -35.40 (-1.46%) DOW
39,656.99 -216.00 (-0.54%) Bitcoin GBP
54,692.92 -30.47 (-0.06%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00074000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.24 | -80.00% | 80 | 345 | 33.59% |
| BBY240531C00074000 | 2024-05-22 1:54PM EDT | 2024-05-31 | 1.20 | 1.11 | 1.19 | -0.65 | -35.14% | 50 | 296 | 50.88% |
| BBY240607C00074000 | 2024-05-22 11:49AM EDT | 2024-06-07 | 1.48 | 1.18 | 1.49 | -0.80 | -35.09% | 1 | 31 | 44.39% |
| BBY240614C00074000 | 2024-05-22 11:32AM EDT | 2024-06-14 | 1.84 | 1.42 | 1.62 | -0.42 | -18.58% | 4 | 25 | 39.31% |
| BBY240628C00074000 | 2024-05-22 11:32AM EDT | 2024-06-28 | 2.03 | 1.63 | 1.99 | -0.54 | -21.01% | 4 | 4 | 35.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00074000 | 2024-05-22 1:39PM EDT | 2024-05-24 | 2.95 | 2.91 | 3.10 | +1.36 | +85.53% | 11 | 240 | 12.50% |
| BBY240531P00074000 | 2024-05-22 12:45PM EDT | 2024-05-31 | 3.98 | 4.05 | 4.25 | +0.93 | +30.49% | 160 | 230 | 49.90% |
| BBY240607P00074000 | 2024-05-22 12:34PM EDT | 2024-06-07 | 4.15 | 4.20 | 4.40 | +0.90 | +27.69% | 5 | 37 | 41.02% |
| BBY240628P00074000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 3.60 | 4.45 | 5.25 | 0.00 | - | 2 | 2 | 37.38% |
© 2024 Yahoo. All rights reserved.