Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00076000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.27 | 0.22 | 0.26 | -0.17 | -38.64% | 65 | 139 | 27.15% |
| BBY240531C00076000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.46 | 1.11 | 1.51 | -0.22 | -13.10% | 191 | 94 | 45.02% |
| BBY240607C00076000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 1.57 | 1.45 | 1.82 | -0.41 | -20.71% | 5 | 53 | 41.41% |
| BBY240614C00076000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 1.75 | 1.79 | 2.00 | -0.71 | -28.86% | 20 | 9 | 38.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00076000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 3.17 | 2.61 | 3.25 | +0.77 | +32.08% | 12 | 285 | 38.43% |
| BBY240531P00076000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 3.70 | 3.45 | 4.05 | 0.00 | - | 7 | 13 | 42.97% |
| BBY240607P00076000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 2.91 | 3.10 | 4.45 | 0.00 | - | 1 | 10 | 41.11% |
© 2024 Yahoo. All rights reserved.