UK markets open in 1 hour 43 minutes
NIKKEI 225
38,619.68 -327.25 (-0.84%) HANG SENG
19,266.49 +45.87 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.39 -944.20 (-1.69%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00079000 | 2024-05-21 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBY240531C00079000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BBY240607C00079000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240614C00079000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240628C00079000 | 2024-05-13 3:15PM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00079000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.