UK markets open in 2 hours 33 minutes
NIKKEI 225
39,110.78 +493.68 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00080000 | 2024-05-21 10:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 244 | 65.63% |
| BBY240531C00080000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | -0.18 | -43.90% | 70 | 0 | 25.00% |
| BBY240607C00080000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | -0.22 | -40.74% | 3 | 0 | 12.50% |
| BBY240614C00080000 | 2024-05-22 3:04PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.46 | -0.61 | -64.21% | 1 | 20 | 42.43% |
| BBY240621C00080000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | -0.31 | -43.66% | 110 | 0 | 12.50% |
| BBY240628C00080000 | 2024-05-22 10:45AM EDT | 2024-06-28 | 0.59 | 0.36 | 0.48 | -0.43 | -42.16% | 10 | 8 | 33.86% |
| BBY240719C00080000 | 2024-05-22 1:18PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | -0.31 | -28.18% | 4 | 0 | 6.25% |
| BBY240816C00080000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 1.05 | 1.02 | 1.09 | -0.52 | -33.12% | 37 | 730 | 29.27% |
| BBY240920C00080000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 1.92 | 1.73 | 1.91 | -0.48 | -20.00% | 7 | 606 | 31.19% |
| BBY241220C00080000 | 2024-05-22 3:44PM EDT | 2024-12-20 | 3.05 | 2.96 | 3.15 | -0.81 | -20.98% | 3,835 | 84 | 30.18% |
| BBY250117C00080000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | -0.80 | -19.28% | 17 | 0 | 3.13% |
| BBY250620C00080000 | 2024-05-22 11:43AM EDT | 2025-06-20 | 5.49 | 4.95 | 5.35 | -1.46 | -21.01% | 3 | 35 | 30.10% |
| BBY260116C00080000 | 2024-05-20 3:01PM EDT | 2026-01-16 | 8.70 | 6.85 | 8.00 | 0.00 | - | 16 | 91 | 31.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00080000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | +2.79 | +44.57% | 11 | 0 | 0.00% |
| BBY240531P00080000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | +2.20 | +32.12% | 37 | 0 | 0.00% |
| BBY240621P00080000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | +1.60 | +21.05% | 2 | 0 | 0.00% |
| BBY240719P00080000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | +1.14 | +14.50% | 2 | 0 | 0.00% |
| BBY240816P00080000 | 2024-05-22 10:55AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | +1.60 | +19.51% | 2 | 0 | 0.00% |
| BBY240920P00080000 | 2024-05-22 12:09PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | +1.25 | +12.82% | 13 | 0 | 0.00% |
| BBY241220P00080000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00080000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00080000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.