Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524C00084000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 95 | 61.72% |
BBY240531C00084000 | 2024-05-17 1:00PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.25 | -0.17 | -48.57% | 35 | 99 | 48.15% |
BBY240607C00084000 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.49 | 0.23 | 0.43 | 0.00 | - | 1 | 2 | 45.22% |
BBY240614C00084000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 0.54 | 0.32 | 0.39 | 0.00 | - | 6 | 8 | 38.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 10.15 | 10.80 | 0.00 | - | 10 | 0 | 60.74% |