Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 134.08% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.00 | 1.56 | 0.00 | - | 2 | 5 | 102.54% |
| BBY240621C00095000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.30 | 0.00 | - | 1 | 366 | 51.76% |
| BBY240719C00095000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.33 | -0.04 | -23.53% | 2 | 123 | 39.36% |
| BBY240816C00095000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.46 | 0.00 | - | 1 | 41 | 35.25% |
| BBY240920C00095000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 0.45 | 0.44 | 0.51 | -0.20 | -30.77% | 16 | 117 | 30.69% |
| BBY241220C00095000 | 2024-05-17 11:25AM EDT | 2024-12-20 | 1.15 | 1.02 | 1.64 | -0.65 | -36.11% | 6 | 37 | 32.56% |
| BBY250117C00095000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 1.31 | 1.30 | 1.55 | -0.16 | -10.88% | 3 | 183 | 30.07% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.65 | 2.88 | 0.00 | - | 1 | 16 | 29.54% |
| BBY260116C00095000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.55 | 0.00 | - | 5 | 337 | 32.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 59.33% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 49.89% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 19.95 | 23.45 | 0.00 | - | 1 | 1 | 44.14% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 36.23% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 19.53% |
© 2024 Yahoo. All rights reserved.