Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00090000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.24 | -82.76% | 1 | 143 | 32.76% |
| BC240719C00090000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 25.81% |
| BC240920C00090000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 1.65 | 1.35 | 2.00 | 0.00 | - | 3 | 119 | 30.16% |
| BC241220C00090000 | 2024-04-29 12:00PM EDT | 2024-12-20 | 5.40 | 3.10 | 3.60 | 0.00 | - | 101 | 154 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00090000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 9.95 | 8.90 | 12.70 | 0.00 | - | 1 | 127 | 64.55% |
| BC240920P00090000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 10.55 | 9.80 | 12.40 | 0.00 | - | 1 | 19 | 29.30% |
| BC241220P00090000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 13.10 | 12.10 | 13.70 | 0.00 | - | - | 5 | 28.39% |
© 2024 Yahoo. All rights reserved.