Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816C00000500 | 2024-05-17 9:54AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 12 | 1,112 | 167.19% |
| BCLI241115C00000500 | 2024-05-16 12:36PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 203 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816P00000500 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 189.06% |
| BCLI241115P00000500 | 2024-05-17 11:35AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 1,235 | 153.13% |
© 2024 Yahoo. All rights reserved.