Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240621C00001000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 7 | 631 | 315.63% |
| BCLI240816C00001000 | 2024-05-14 9:49AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 690 | 171.88% |
| BCLI241115C00001000 | 2024-05-14 11:08AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1,009 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816P00001000 | 2024-04-16 1:37PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 500.00% |
| BCLI241115P00001000 | 2024-04-08 1:53PM EDT | 2024-11-15 | 0.56 | 0.60 | 0.70 | 0.00 | - | - | 20 | 187.50% |
© 2024 Yahoo. All rights reserved.